Defina Finance Historical Data

FINA Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000601
+0.05%
$ 60,403 $ 109
May 30, 6 AM $ 0.000601
+0.04%
$ 60,386 $ 103
May 30, 5 AM $ 0.000601
+0.11%
$ 60,355 $ 98
May 30, 3 AM $ 0.000601
+0.00%
$ 60,325 $ 91
May 30, 2 AM $ 0.0006
+0.08%
$ 60,301 $ 83
May 30, 1 AM $ 0.0006
-0.04%
$ 60,217 $ 71
May 30, 12 AM $ 0.0006
+0.01%
$ 60,230 $ 67
May 29, 5 PM $ 0.0006
+0.00%
$ 60,235 $ 66
May 29, 4 PM $ 0.0006
+0.09%
$ 60,233 $ 68
May 29, 11 AM $ 0.000599
+0.00%
$ 60,207 $ 67
May 29, 10 AM $ 0.000599
+0.00%
$ -- $ 66
May 28, 1 PM $ 0.000602
+0.00%
$ 60,437 $ 1,360
May 28, 6 AM $ 0.000601
-0.03%
$ 60,361 $ 1,360
May 28, 5 AM $ 0.000602
+0.00%
$ 60,491 $ 1,360
May 28, 4 AM $ 0.000602
-0.12%
$ 60,438 $ 1,363
May 28, 3 AM $ 0.000602
+0.13%
$ 60,512 $ 1,361
May 28, 2 AM $ 0.000602
-0.19%
$ 60,435 $ 1,356
May 27, 7 PM $ 0.000605
+0.00%
$ 60,720 $ 558
May 27, 6 PM $ 0.000603
-0.01%
$ 60,560 $ 5
May 27, 5 AM $ 0.000602
+0.00%
$ 60,458 $ 11
May 27, 4 AM $ 0.000601
+0.00%
$ 60,412 $ 9
May 26, 5 PM $ 0.000602
-0.22%
$ 60,463 $ 13
May 26, 2 AM $ 0.000602
+0.00%
$ 60,513 $ 29
May 25, 5 PM $ 0.000602
+0.51%
$ 60,460 $ 1,384
May 25, 2 PM $ 0.000603
+0.00%
$ 60,613 $ 1,386
May 25, 12 PM $ 0.000604
-0.25%
$ 60,632 $ 1,375
May 25, 6 AM $ 0.000605
+0.00%
$ 60,751 $ 1,362
May 25, 5 AM $ 0.000605
+0.00%
$ 60,772 $ 1,361
May 25, 12 AM $ 0.000605
+0.00%
$ 60,752 $ 1,356
May 24, 8 PM $ 0.000604
-0.03%
$ 60,678 $ 564
May 24, 6 AM $ 0.000602
+0.00%
$ 60,443 $ 49
May 23, 10 PM $ 0.000604
+0.00%
$ 60,659 $ 56
May 23, 9 PM $ 0.000605
-0.05%
$ 60,730 $ 53
May 23, 8 PM $ 0.000604
+0.07%
$ 60,712 $ 43
May 23, 7 PM $ 0.000604
+0.00%
$ 60,681 $ 38
May 23, 6 PM $ 0.000604
-0.09%
$ 60,662 $ 40
May 23, 4 PM $ 0.000605
+0.00%
$ 60,727 $ 36
May 23, 8 AM $ 0.000603
+0.00%
$ 60,545 $ 2,503
May 23, 7 AM $ 0.000603
+0.19%
$ 60,547 $ 2,502
May 23, 3 AM $ 0.000603
+0.00%
$ -- $ 2,509
May 22, 7 PM $ 0.000603
+0.00%
$ 60,529 $ 3,834
May 22, 2 PM $ 0.000601
-0.25%
$ 60,399 $ 3,850
May 22, 6 AM $ 0.000604
-1.24%
$ 60,621 $ 4,125
May 22, 1 AM $ 0.000599
+0.10%
$ 60,198 $ 4,136
May 21, 8 AM $ 0.000594
+0.00%
$ 59,670 $ 4,543
May 21, 6 AM $ 0.000603
-0.01%
$ 60,605 $ 3,965
May 21, 5 AM $ 0.0006
+0.67%
$ 60,280 $ 4,072
May 21, 4 AM $ 0.000596
+0.00%
$ 59,850 $ 2,684
May 21, 3 AM $ 0.000596
-1.11%
$ 59,857 $ 4,016
May 20, 5 PM $ 0.000602
-0.08%
$ 60,447 $ 2,700