Defina Finance Historical Data

FINA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000815
-0.34%
$ 81,839 $ 818
Aug 6, 2025 $ 0.000818
+0.15%
$ 82,118 $ 18
Aug 5, 2025 $ 0.000816
-0.44%
$ 81,998 $ 2,126
Aug 4, 2025 $ 0.00082
+0.11%
$ 82,361 $ 14
Aug 3, 2025 $ 0.000819
-92.36%
$ 82,264 $ 727
Aug 2, 2025 $ 0.00626
+568.01%
$ 622,813 $ 9,009
Aug 1, 2025 $ 0.00129
+60.49%
$ 94,041 $ 167
Jul 31, 2025 $ 0.000803
-6.25%
$ 80,692 $ 323
Jul 30, 2025 $ 0.000844
+1.77%
$ 84,752 $ 143
Jul 29, 2025 $ 0.000831
+0.61%
$ 83,443 $ 74
Jul 28, 2025 $ 0.000831
-0.36%
$ 83,461 $ 441
Jul 27, 2025 $ 0.000832
+0.32%
$ 83,584 $ 1,937
Jul 26, 2025 $ 0.000829
+0.20%
$ 83,249 $ 69
Jul 25, 2025 $ 0.000827
+0.82%
$ 83,091 $ 126
Jul 24, 2025 $ 0.000821
-0.43%
$ 82,433 $ 508
Jul 23, 2025 $ 0.000824
+0.01%
$ 82,720 $ 117
Jul 22, 2025 $ 0.000825
+0.05%
$ 82,877 $ 115
Jul 21, 2025 $ 0.000824
+0.11%
$ 82,801 $ 494
Jul 20, 2025 $ 0.000822
-0.07%
$ 82,593 $ 508
Jul 19, 2025 $ 0.000823
+0.62%
$ 82,649 $ 186
Jul 18, 2025 $ 0.000817
-3.59%
$ 82,105 $ 724
Jul 17, 2025 $ 0.000848
+0.23%
$ 85,203 $ 135
Jul 16, 2025 $ 0.000847
-0.13%
$ 85,042 $ 35
Jul 15, 2025 $ 0.000849
+1.30%
$ 85,243 $ 3,900
Jul 14, 2025 $ 0.000839
-0.11%
$ 84,295 $ 62
Jul 13, 2025 $ 0.00084
+1.46%
$ 84,323 $ 957
Jul 12, 2025 $ 0.000837
-1.43%
$ 84,074 $ 610
Jul 11, 2025 $ 0.000849
+2.42%
$ 85,276 $ 39
Jul 10, 2025 $ 0.000848
+0.10%
$ 85,129 $ 2,514
Jul 9, 2025 $ 0.000847
-0.01%
$ 85,046 $ 2,750
Jul 8, 2025 $ 0.000847
+0.04%
$ 85,070 $ 30
Jul 7, 2025 $ 0.000846
-0.07%
$ 85,012 $ 8
Apr 6, 2025 $ 0.00145
+0.00%
$ -- $ 55,044
Apr 5, 2025 $ 0.00146
+2.61%
$ 146,342 $ 55,279
Apr 4, 2025 $ 0.00142
-0.56%
$ 142,525 $ 53,840
Apr 3, 2025 $ 0.00143
-1.04%
$ 143,328 $ 53,878
Apr 2, 2025 $ 0.00145
-5.05%
$ 145,438 $ 55,350
Apr 1, 2025 $ 0.00153
+1.80%
$ 153,171 $ 54,537
Mar 31, 2025 $ 0.00151
-1.24%
$ 151,564 $ 57,701
Mar 30, 2025 $ 0.00154
+0.85%
$ 154,276 $ 53,302
Mar 29, 2025 $ 0.00153
-1.42%
$ 153,674 $ 58,672
Mar 28, 2025 $ 0.00155
-2.39%
$ 156,185 $ 55,578
Mar 27, 2025 $ 0.00158
-0.06%
$ 159,097 $ 55,540
Mar 26, 2025 $ 0.00158
-3.24%
$ 158,997 $ 54,828
Mar 25, 2025 $ 0.00166
+0.98%
$ 166,229 $ 52,330
Mar 24, 2025 $ 0.00165
-0.12%
$ 165,626 $ 56,944
Mar 23, 2025 $ 0.00165
+1.29%
$ 165,626 $ 56,231
Mar 22, 2025 $ 0.00163
+0.93%
$ 163,818 $ 55,692
Mar 21, 2025 $ 0.00163
-1.99%
$ 163,617 $ 53,075
Mar 20, 2025 $ 0.00166
+6.00%
$ 166,831 $ 53,826