Defina Finance Historical Data

FINA Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000605
+0.00%
$ 60,738 $ 2,751
May 20, 3 PM $ 0.000605
+0.00%
$ 60,807 $ 3,639
May 20, 10 AM $ 0.000598
-0.66%
$ 60,086 $ 2,803
May 20, 4 AM $ 0.000598
+0.02%
$ 60,016 $ 4,124
May 20, 3 AM $ 0.000597
+0.00%
$ 59,983 $ 2,808
May 19, 5 PM $ 0.000595
-0.20%
$ 59,734 $ 5,679
May 19, 4 PM $ 0.000603
+0.63%
$ 60,545 $ 5,655
May 19, 3 PM $ 0.000599
-0.15%
$ 60,167 $ 4,214
May 19, 6 AM $ 0.000602
-0.07%
$ 60,461 $ 4,253
May 19, 5 AM $ 0.000602
+0.10%
$ 60,501 $ 4,254
May 19, 1 AM $ 0.000605
+0.00%
$ 60,778 $ 4,239
May 18, 9 PM $ 0.000602
-0.07%
$ 60,479 $ 4,226
May 18, 6 PM $ 0.000612
-1.33%
$ 61,467 $ 2,961
May 18, 3 PM $ 0.000588
+0.31%
$ 59,061 $ 1,378
May 18, 10 AM $ 0.000603
+0.00%
$ 60,564 $ 813
May 18, 3 AM $ 0.000604
+0.22%
$ 60,716 $ 272
May 17, 11 PM $ 0.000606
+0.00%
$ 60,856 $ 265
May 17, 7 PM $ 0.000605
+0.00%
$ 60,744 $ 208
May 17, 11 AM $ 0.000606
+0.00%
$ 60,872 $ 241
May 17, 10 AM $ 0.000606
+0.00%
$ 60,854 $ 240
May 17, 9 AM $ 0.000614
-5.75%
$ 61,629 $ 40
May 16, 6 PM $ 0.000606
-1.36%
$ 60,829 $ 5,214
May 16, 5 PM $ 0.000615
+0.00%
$ 61,751 $ 5,269
May 16, 10 AM $ 0.000616
+0.96%
$ 61,921 $ 6,733
May 16, 9 AM $ 0.000617
+0.00%
$ 61,939 $ 6,729
May 16, 6 AM $ 0.000611
+0.00%
$ 61,415 $ 6,717
May 16, 5 AM $ 0.000615
+0.45%
$ 61,807 $ 5,296
May 16, 4 AM $ 0.000622
+0.50%
$ 62,454 $ 3,724
May 16, 3 AM $ 0.000613
-1.12%
$ 61,619 $ 3,764
May 16, 12 AM $ 0.000624
+0.07%
$ 62,632 $ 3,756
May 15, 11 PM $ 0.00062
+0.00%
$ 62,297 $ 3,417
May 15, 8 PM $ 0.000617
-0.54%
$ 62,007 $ 1,523
May 15, 7 PM $ 0.000611
+0.00%
$ 61,334 $ 1,539
May 15, 5 PM $ 0.000606
+0.00%
$ -- $ 1,547
May 15, 4 PM $ 0.00062
+0.00%
$ 62,313 $ 1,517
May 15, 3 PM $ 0.000605
-2.57%
$ 60,731 $ 1,514
May 15, 1 PM $ 0.000622
+0.00%
$ 62,444 $ 1,552
May 15, 10 AM $ 0.000621
+0.00%
$ 62,358 $ 1,564
May 15, 8 AM $ 0.000626
+0.00%
$ 62,846 $ 1,562
May 14, 5 PM $ 0.000631
+0.23%
$ 63,368 $ 1,580
May 14, 4 PM $ 0.000631
+0.00%
$ 63,391 $ 16
May 14, 3 AM $ 0.000575
+0.00%
$ 57,747 $ 22
May 13, 12 PM $ 0.000585
+0.00%
$ 58,796 $ 59
May 13, 10 AM $ 0.000579
+0.00%
$ 58,142 $ 55
May 13, 9 AM $ 0.000603
-0.18%
$ 60,571 $ 55
May 13, 3 AM $ 0.000608
+0.00%
$ 61,055 $ 50
May 13, 2 AM $ 0.000608
+0.00%
$ 61,111 $ 49
May 13, 1 AM $ 0.000586
+1.33%
$ 58,875 $ 47
May 12, 10 PM $ 0.000578
+0.00%
$ 58,104 $ 30
May 12, 8 PM $ 0.000588
+0.00%
$ 59,073 $ 1,458