Defina Finance Historical Data

FINA Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000587
+0.00%
$ 58,987 $ 1,447
May 12, 3 PM $ 0.000589
+0.16%
$ 59,206 $ 1,466
May 12, 2 PM $ 0.000589
-4.83%
$ 59,111 $ 1,467
May 12, 7 AM $ 0.00059
+0.00%
$ 59,289 $ 3,210
May 11, 10 PM $ 0.000578
-0.28%
$ 58,075 $ 4,575
May 11, 9 PM $ 0.000523
+0.00%
$ 52,579 $ 3,196
May 11, 5 PM $ 0.000619
+0.00%
$ 62,162 $ 3,165
May 11, 3 PM $ 0.000572
-7.62%
$ 57,487 $ 3,039
May 11, 11 AM $ 0.000584
+0.00%
$ 58,694 $ 2,847
May 11, 10 AM $ 0.000587
+0.00%
$ 58,969 $ 2,847
May 11, 9 AM $ 0.00058
+0.31%
$ 58,242 $ 1,437
May 11, 3 AM $ 0.000576
+0.70%
$ 57,811 $ 1,433
May 10, 11 PM $ 0.000571
+0.00%
$ 57,362 $ 38
May 10, 10 PM $ 0.000567
+0.60%
$ 56,985 $ 37
May 10, 9 PM $ 0.000571
+0.00%
$ 57,387 $ 25
May 10, 7 PM $ 0.000572
-7.63%
$ 57,463 $ 21
May 10, 6 PM $ 0.000572
+0.04%
$ 57,449 $ 359
May 10, 5 PM $ 0.000571
+0.00%
$ 57,395 $ 356
May 10, 12 AM $ 0.000598
+0.00%
$ 60,099 $ 1,714
May 9, 3 PM $ 0.000628
+6.84%
$ 63,081 $ 1,384
May 9, 1 AM $ 0.000615
-0.60%
$ 61,797 $ 1,485
May 8, 10 PM $ 0.000599
+0.00%
$ 60,132 $ 1,445
May 7, 11 PM $ 0.000605
+0.00%
$ 60,816 $ 1,824
May 7, 10 PM $ 0.000606
+0.33%
$ 60,818 $ 3,273
May 7, 9 PM $ 0.000619
+0.00%
$ 62,152 $ 2,183
May 6, 10 PM $ 0.000602
-0.05%
$ 60,419 $ 3,297
May 6, 5 PM $ 0.000596
-0.05%
$ 59,873 $ 3,488
May 6, 2 PM $ 0.000607
+0.32%
$ 60,932 $ 2,927
May 6, 12 PM $ 0.00059
-1.65%
$ 59,213 $ 2,838
May 6, 11 AM $ 0.000599
+0.00%
$ 60,203 $ 2,856
May 6, 10 AM $ 0.000612
+0.00%
$ 61,469 $ 2,854
May 6, 9 AM $ 0.000604
+0.00%
$ 60,623 $ 4,852
May 6, 8 AM $ 0.000605
-2.09%
$ 60,761 $ 5,714
May 5, 8 PM $ 0.000604
+0.00%
$ 60,709 $ 7,489
May 5, 9 AM $ 0.000615
+0.00%
$ 61,777 $ 4,700
May 5, 6 AM $ 0.000655
+0.00%
$ 65,822 $ 4,726
May 5, 3 AM $ 0.000638
+0.00%
$ 64,086 $ 5,491
May 4, 11 PM $ 0.000642
+0.00%
$ 64,467 $ 3,010
May 4, 9 PM $ 0.000617
+0.00%
$ 61,960 $ 4,489
May 4, 8 AM $ 0.000617
-0.05%
$ 61,950 $ 5,747
May 4, 5 AM $ 0.000615
+0.00%
$ 61,792 $ 2,939
May 4, 4 AM $ 0.000631
-3.45%
$ 63,353 $ 2,912
May 3, 10 PM $ 0.00063
+0.00%
$ 63,302 $ 2,929
May 3, 4 PM $ 0.000633
+0.00%
$ 63,583 $ 1,479
May 3, 2 AM $ 0.000639
+0.00%
$ 64,188 $ 1,488
May 2, 6 PM $ 0.000633
-0.73%
$ 63,607 $ 0
May 1, 1 PM $ 0.000616
+0.00%
$ 61,876 $ 1,460
Apr 29, 10 PM $ 0.000618
+0.00%
$ 62,060 $ 2,955
Apr 29, 7 PM $ 0.000614
+0.00%
$ -- $ 2,120
Apr 29, 6 PM $ 0.000615
+0.68%
$ 61,752 $ 1,528