Defina Finance Historical Data

FINA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000615
+0.68%
$ 61,752 $ 1,528
Apr 29, 3 PM $ 0.000611
+0.00%
$ 61,416 $ 21
Apr 29, 8 AM $ 0.000611
-0.31%
$ 61,352 $ 8
Apr 28, 7 PM $ 0.00061
+0.00%
$ 61,294 $ 3
Apr 27, 3 PM $ 0.000615
+0.00%
$ 61,736 $ 1,469
Apr 27, 6 AM $ 0.000616
+0.00%
$ 61,822 $ 2,915
Apr 26, 8 PM $ 0.000617
+0.00%
$ 61,964 $ 2,901
Apr 26, 7 PM $ 0.000617
+0.00%
$ 61,969 $ 2,897
Apr 26, 8 AM $ 0.000618
+0.00%
$ 62,052 $ 4,313
Apr 25, 10 PM $ 0.000617
+0.00%
$ 61,968 $ 4,476
Apr 25, 4 PM $ 0.000615
+0.00%
$ 61,733 $ 4,478
Apr 25, 2 PM $ 0.000615
-0.41%
$ 61,723 $ 4,495
Apr 25, 1 PM $ 0.000617
+0.00%
$ 62,017 $ 1,627
Apr 25, 5 AM $ 0.000616
+0.00%
$ 61,886 $ 12
Apr 24, 4 PM $ 0.000616
+0.00%
$ 61,872 $ 9
Apr 24, 3 PM $ 0.000616
+0.00%
$ 61,884 $ 7
Apr 23, 10 AM $ 0.000616
-0.04%
$ 61,822 $ 40
Apr 23, 6 AM $ 0.000617
+0.00%
$ 61,931 $ 21
Apr 23, 12 AM $ 0.000615
+0.00%
$ 61,776 $ 40
Apr 22, 10 PM $ 0.000616
+0.00%
$ 61,835 $ 31
Apr 22, 9 PM $ 0.000615
+0.00%
$ 61,726 $ 30
Apr 22, 1 PM $ 0.000618
+0.02%
$ 62,112 $ 32
Apr 22, 5 AM $ 0.000618
+0.18%
$ 62,054 $ 43
Apr 22, 3 AM $ 0.000617
+0.08%
$ 61,999 $ 37
Apr 22, 2 AM $ 0.000617
+0.02%
$ 61,967 $ 31
Apr 21, 10 AM $ 0.000617
+0.00%
$ 61,978 $ 16
Apr 21, 8 AM $ 0.000617
+0.07%
$ 61,999 $ 9
Apr 21, 7 AM $ 0.000618
+0.00%
$ 62,087 $ 10
Apr 20, 6 PM $ 0.000617
+0.12%
$ 62,013 $ 19
Apr 20, 7 AM $ 0.000617
+0.00%
$ 61,960 $ 15
Apr 19, 10 PM $ 0.000616
-0.01%
$ 61,835 $ 168
Apr 19, 7 AM $ 0.000615
+0.00%
$ 61,815 $ 177
Apr 19, 12 AM $ 0.000617
-0.73%
$ 61,942 $ 18
Apr 18, 11 PM $ 0.000622
+0.00%
$ 62,450 $ 15
Apr 18, 6 PM $ 0.000624
+0.00%
$ 62,667 $ 14
Apr 18, 12 PM $ 0.000625
+0.00%
$ 62,763 $ 28
Apr 17, 3 PM $ 0.000626
+0.00%
$ 62,897 $ 41
Apr 17, 2 PM $ 0.000626
-0.19%
$ 62,878 $ 41
Apr 17, 1 PM $ 0.000627
+0.33%
$ 62,963 $ 31
Apr 16, 7 PM $ 0.000625
+0.00%
$ 62,731 $ 346
Apr 16, 6 PM $ 0.000624
+0.07%
$ 62,722 $ 340
Apr 16, 5 PM $ 0.000624
+0.00%
$ 62,675 $ 337
Apr 16, 2 PM $ 0.000627
+0.58%
$ 63,018 $ 328
Apr 16, 1 PM $ 0.000629
+1.70%
$ 63,181 $ 230
Apr 15, 7 PM $ 0.000619
-0.11%
$ 62,178 $ 1,575
Apr 15, 6 PM $ 0.00062
+0.00%
$ 62,292 $ 1,575
Apr 15, 8 AM $ 0.000616
+0.00%
$ 61,921 $ 1,560
Apr 15, 7 AM $ 0.000617
+0.11%
$ 61,968 $ 1,559
Apr 15, 6 AM $ 0.000616
+0.00%
$ 61,911 $ 1,913
Apr 15, 5 AM $ 0.000617
+0.00%
$ 61,951 $ 2,802