Defina Finance Historical Data

FINA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000617
+0.00%
$ 61,951 $ 2,802
Apr 14, 9 PM $ 0.000618
+0.00%
$ 62,122 $ 3,399
Apr 14, 8 PM $ 0.000618
+0.00%
$ 62,050 $ 3,397
Apr 14, 7 PM $ 0.000617
+0.00%
$ 61,982 $ 3,390
Apr 14, 3 PM $ 0.00062
+0.00%
$ 62,291 $ 6,447
Apr 14, 7 AM $ 0.00062
-0.04%
$ 62,235 $ 6,397
Apr 14, 6 AM $ 0.000621
+0.00%
$ 62,324 $ 6,032
Apr 14, 2 AM $ 0.000617
+0.00%
$ 62,000 $ 4,549
Apr 13, 10 PM $ 0.000619
+0.00%
$ 62,129 $ 4,536
Apr 13, 7 PM $ 0.000616
-0.39%
$ 61,919 $ 3,023
Apr 13, 6 PM $ 0.000618
+0.00%
$ 62,027 $ 1,519
Apr 13, 5 PM $ 0.000619
+0.00%
$ 62,132 $ 1,519
Apr 13, 4 PM $ 0.000618
+0.00%
$ 62,112 $ 1,519
Apr 13, 3 PM $ 0.000618
+0.00%
$ 62,101 $ 1,508
Apr 13, 6 AM $ 0.000618
+0.00%
$ 62,086 $ 1,497
Apr 12, 2 PM $ 0.000617
+0.00%
$ 61,972 $ 1,134
Apr 12, 2 AM $ 0.000617
+0.00%
$ 61,982 $ 1,937
Apr 12, 1 AM $ 0.000617
-0.12%
$ 61,980 $ 1,932
Apr 11, 11 PM $ 0.000617
+0.00%
$ 62,007 $ 1,924
Apr 11, 7 PM $ 0.000617
-0.47%
$ 61,967 $ 1,883
Apr 11, 6 PM $ 0.000617
+0.00%
$ 61,965 $ 375
Apr 10, 8 PM $ 0.00062
+0.00%
$ 62,273 $ 1,927
Apr 10, 6 PM $ 0.000619
-0.09%
$ 62,218 $ 1,924
Apr 10, 12 PM $ 0.00069
+0.00%
$ 69,299 $ 1,911
Apr 10, 8 AM $ 0.000616
+0.00%
$ 61,897 $ 1,529
Apr 9, 11 PM $ 0.000617
+0.11%
$ 61,947 $ 1,568
Apr 9, 10 PM $ 0.000616
-0.40%
$ 61,841 $ 1,565
Apr 9, 7 PM $ 0.000623
+0.00%
$ 62,535 $ 42
Apr 9, 5 PM $ 0.000621
+0.00%
$ 62,423 $ 783
Apr 9, 2 AM $ 0.000618
+0.00%
$ 62,082 $ 3,730
Apr 9, 1 AM $ 0.000618
+0.13%
$ 62,086 $ 3,718
Apr 8, 2 PM $ 0.00062
+0.37%
$ 62,267 $ 67
Apr 8, 3 AM $ 0.000616
+0.00%
$ 61,881 $ 438
Apr 7, 11 PM $ 0.00062
+0.15%
$ 62,244 $ 1,958
Apr 7, 10 PM $ 0.000619
+0.08%
$ 62,151 $ 1,937
Apr 7, 9 PM $ 0.000618
+0.01%
$ 62,032 $ 1,918
Apr 7, 8 PM $ 0.000618
+0.00%
$ 62,119 $ 1,904
Apr 7, 5 PM $ 0.00062
+0.00%
$ 62,303 $ 1,893
Apr 7, 2 AM $ 0.000618
+0.06%
$ 62,086 $ 4,484
Apr 6, 2 PM $ 0.000621
+0.08%
$ 62,378 $ 4,247
Apr 6, 1 PM $ 0.000621
+0.00%
$ 62,334 $ 4,238
Apr 6, 12 PM $ 0.000621
+0.76%
$ 62,366 $ 2,754
Apr 6, 9 AM $ 0.000618
-0.26%
$ 62,072 $ 1,629
Apr 6, 12 AM $ 0.000619
-0.08%
$ 62,198 $ 3,088
Apr 5, 11 PM $ 0.00062
+0.07%
$ 62,244 $ 3,074
Apr 5, 3 PM $ 0.000619
+0.00%
$ 62,208 $ 2,221
Apr 4, 8 PM $ 0.000618
+0.00%
$ 62,043 $ 378
Apr 4, 7 PM $ 0.000617
-0.50%
$ 61,953 $ 8
Apr 4, 8 AM $ 0.000618
+0.00%
$ 62,113 $ 13
Apr 3, 3 PM $ 0.00062
+0.00%
$ 62,277 $ 3,771