Defina Finance Historical Data

FINA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00062
+0.00%
$ 62,306 $ 1,878
Apr 3, 12 AM $ 0.000617
-0.46%
$ 61,936 $ 2,981
Apr 2, 4 PM $ 0.000618
+0.00%
$ 62,063 $ 3,337
Apr 2, 1 PM $ 0.000616
+0.02%
$ 61,895 $ 3,322
Apr 2, 12 PM $ 0.000618
+0.00%
$ 62,056 $ 3,330
Apr 2, 11 AM $ 0.000618
+0.00%
$ 62,072 $ 3,328
Apr 2, 8 AM $ 0.000619
-0.08%
$ 62,202 $ 1,895
Apr 2, 4 AM $ 0.000617
+0.00%
$ 62,008 $ 4,824
Apr 2, 3 AM $ 0.000617
-0.02%
$ 62,011 $ 4,830
Apr 2, 2 AM $ 0.000617
-0.16%
$ 61,956 $ 4,832
Apr 2, 1 AM $ 0.000618
+0.00%
$ 62,056 $ 4,846
Apr 2, 12 AM $ 0.00062
-0.05%
$ 62,253 $ 5,233
Apr 1, 7 PM $ 0.000621
+0.00%
$ 62,380 $ 4,793
Apr 1, 1 PM $ 0.000618
+0.00%
$ 62,058 $ 4,793
Apr 1, 8 AM $ 0.000618
-0.06%
$ 62,047 $ 4,834
Apr 1, 7 AM $ 0.000619
-0.41%
$ 62,134 $ 4,840
Apr 1, 5 AM $ 0.000621
+0.00%
$ 62,366 $ 3,348
Apr 1, 1 AM $ 0.000622
+0.00%
$ 62,488 $ 1,473
Mar 31, 11 PM $ 0.000618
+0.00%
$ 62,023 $ 51
Mar 31, 5 PM $ 0.00062
+0.01%
$ 62,279 $ 55
Mar 31, 2 PM $ 0.00062
-0.04%
$ 62,241 $ 47
Mar 31, 1 PM $ 0.000619
+0.00%
$ 62,203 $ 43
Mar 31, 10 AM $ 0.000618
+0.00%
$ -- $ 46
Mar 31, 9 AM $ 0.000618
+0.01%
$ 62,085 $ 42
Mar 31, 8 AM $ 0.000619
+0.00%
$ 62,187 $ 33
Mar 30, 11 PM $ 0.000618
+0.00%
$ 62,080 $ 46
Mar 30, 9 AM $ 0.00062
+0.00%
$ 62,251 $ 1,532
Mar 30, 8 AM $ 0.00062
+0.20%
$ 62,264 $ 1,532
Mar 30, 6 AM $ 0.000619
+0.00%
$ 62,133 $ 1,537
Mar 30, 5 AM $ 0.000619
+0.00%
$ 62,133 $ 1,537
Mar 30, 3 AM $ 0.000618
+0.00%
$ 62,121 $ 1,536
Mar 30, 2 AM $ 0.00062
+0.00%
$ 62,237 $ 1,533
Mar 30, 12 AM $ 0.000618
+0.00%
$ 62,111 $ 1,520
Mar 29, 11 PM $ 0.000619
+0.05%
$ 62,213 $ 1,510
Mar 29, 10 PM $ 0.000618
+0.00%
$ 62,088 $ 1,504
Mar 29, 4 PM $ 0.000619
+0.00%
$ 62,143 $ 2,680
Mar 29, 3 PM $ 0.000619
+0.66%
$ 62,199 $ 1,206
Mar 29, 7 AM $ 0.000616
+0.00%
$ 61,875 $ 1,209
Mar 29, 6 AM $ 0.000616
+0.00%
$ 61,903 $ 1,208
Mar 27, 2 PM $ 0.000617
+0.00%
$ 61,975 $ 36
Mar 27, 1 PM $ 0.000618
+0.00%
$ 62,024 $ 35
Mar 27, 11 AM $ 0.000619
-0.01%
$ 62,130 $ 58
Mar 27, 10 AM $ 0.000619
+0.02%
$ 62,127 $ 55
Mar 27, 9 AM $ 0.000619
+0.00%
$ 62,190 $ 51
Mar 27, 8 AM $ 0.000619
+0.00%
$ 62,203 $ 73
Mar 26, 7 PM $ 0.000619
+0.00%
$ 62,133 $ 89
Mar 26, 6 PM $ 0.000618
-0.18%
$ 62,100 $ 88
Mar 26, 2 PM $ 0.000619
+0.00%
$ 62,201 $ 64
Mar 26, 1 PM $ 0.00062
+0.00%
$ 62,248 $ 58
Mar 26, 9 AM $ 0.000618
+0.09%
$ 62,046 $ 33