Defina Finance Historical Data

FINA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000617
+0.00%
$ 62,011 $ 30
Mar 26, 6 AM $ 0.000618
+0.00%
$ 62,032 $ 28
Mar 26, 5 AM $ 0.000618
-0.02%
$ 62,041 $ 28
Mar 26, 3 AM $ 0.000618
+0.00%
$ 62,038 $ 23
Mar 25, 9 PM $ 0.000618
+0.20%
$ 62,031 $ 26
Mar 25, 1 PM $ 0.000661
+0.00%
$ 66,365 $ 42
Mar 25, 9 AM $ 0.00062
+0.04%
$ 62,257 $ 1,569
Mar 25, 8 AM $ 0.000619
+0.00%
$ 62,141 $ 1,560
Mar 25, 5 AM $ 0.000619
+0.00%
$ 62,211 $ 1,560
Mar 25, 3 AM $ 0.000619
+0.00%
$ 62,192 $ 1,558
Mar 24, 11 PM $ 0.00062
+0.00%
$ 62,224 $ 1,552
Mar 24, 2 PM $ 0.000617
+0.10%
$ 61,951 $ 1,542
Mar 24, 1 PM $ 0.000617
+0.11%
$ 61,956 $ 1,543
Mar 24, 12 PM $ 0.000616
-0.12%
$ 61,883 $ 1,551
Mar 24, 5 AM $ 0.000617
+0.03%
$ 61,994 $ 445
Mar 24, 4 AM $ 0.000617
+0.00%
$ 61,978 $ 442
Mar 23, 5 PM $ 0.000617
+0.00%
$ 61,972 $ 1,957
Mar 23, 4 PM $ 0.000618
+0.00%
$ 62,063 $ 1,957
Mar 23, 2 PM $ 0.000619
+0.00%
$ 62,199 $ 1,966
Mar 23, 1 PM $ 0.00062
+0.31%
$ 62,299 $ 1,961
Mar 23, 12 PM $ 0.000618
+0.00%
$ 62,110 $ 1,941
Mar 23, 11 AM $ 0.000617
-0.45%
$ 61,965 $ 1,941
Mar 23, 6 AM $ 0.000621
-9.88%
$ 62,327 $ 1,883
Mar 22, 10 PM $ 0.000617
+0.00%
$ 61,941 $ 1,914
Mar 22, 2 AM $ 0.000619
+0.00%
$ 62,214 $ 3,536
Mar 22, 12 AM $ 0.00062
+0.07%
$ 62,302 $ 3,532
Mar 21, 11 PM $ 0.000619
+0.17%
$ 62,213 $ 3,530
Mar 21, 9 PM $ 0.000618
+0.00%
$ 62,087 $ 3,536
Mar 21, 7 PM $ 0.000618
+0.00%
$ 62,069 $ 3,428
Mar 21, 12 PM $ 0.000626
+0.00%
$ 62,874 $ 4,053
Mar 21, 8 AM $ 0.000623
+0.00%
$ 62,622 $ 3,434
Mar 21, 7 AM $ 0.000623
+0.00%
$ 62,591 $ 1,910
Mar 21, 12 AM $ 0.000623
+0.00%
$ 62,576 $ 1,905
Mar 20, 11 PM $ 0.000626
+0.00%
$ 62,857 $ 3,083
Mar 20, 2 PM $ 0.000626
+0.40%
$ 62,833 $ 4,989
Mar 20, 12 AM $ 0.000623
+0.00%
$ 62,526 $ 1,936
Mar 19, 5 PM $ 0.000622
-0.02%
$ 62,491 $ 3,436
Mar 19, 4 PM $ 0.000623
+0.00%
$ 62,545 $ 3,806
Mar 19, 3 PM $ 0.000622
-0.13%
$ 62,503 $ 2,289
Mar 19, 1 PM $ 0.000623
-0.04%
$ 62,592 $ 2,310
Mar 19, 12 PM $ 0.000625
+0.00%
$ 62,745 $ 2,306
Mar 19, 8 AM $ 0.000624
+0.00%
$ 62,651 $ 3,852
Mar 19, 7 AM $ 0.000624
+0.06%
$ 62,651 $ 3,839
Mar 19, 12 AM $ 0.000623
+0.00%
$ 62,619 $ 3,860
Mar 18, 4 PM $ 0.000624
+0.00%
$ 62,627 $ 3,091
Mar 18, 3 PM $ 0.000624
+0.12%
$ 62,629 $ 3,091
Mar 18, 2 PM $ 0.000623
-0.02%
$ 62,577 $ 3,087
Mar 18, 12 PM $ 0.000624
-0.20%
$ 62,716 $ 1,561
Mar 18, 1 AM $ 0.000624
+0.00%
$ 62,719 $ 3,868
Mar 18, 12 AM $ 0.000625
-0.01%
$ 62,752 $ 3,865