boots Historical Data

boots
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆379
+0.47%
$ -- $ 910
Sep 8, 2025 $ 0.0₆377
-2.86%
$ 37,737 $ 929
Sep 7, 2025 $ 0.0₆388
+0.72%
$ 38,846 $ 7
Sep 6, 2025 $ 0.0₆386
-0.22%
$ 38,615 $ 56
Sep 5, 2025 $ 0.0₆387
-2.91%
$ 38,728 $ 377
Sep 4, 2025 $ 0.0₆4
-3.16%
$ 40,038 $ 51
Sep 3, 2025 $ 0.0₆414
+6.27%
$ 41,366 $ 472
Sep 2, 2025 $ 0.0₆39
-20.34%
$ 38,972 $ 2,858
Sep 1, 2025 $ 0.0₆488
-2.38%
$ 48,817 $ 26
Aug 31, 2025 $ 0.0₆508
+2.92%
$ 50,065 $ 127
Aug 30, 2025 $ 0.0₆492
-0.73%
$ 49,323 $ 68
Aug 29, 2025 $ 0.0₆496
-3.04%
$ 49,556 $ 8
Aug 28, 2025 $ 0.0₆511
-3.51%
$ 51,095 $ 698
Aug 27, 2025 $ 0.0₆53
-5.20%
$ 53,005 $ 670
Aug 26, 2025 $ 0.0₆557
+11.54%
$ 55,846 $ 3,170
Aug 25, 2025 $ 0.0₆502
-43.18%
$ 49,884 $ 6,948
Aug 24, 2025 $ 0.0₆878
-10.65%
$ 88,489 $ 2,173
Aug 23, 2025 $ 0.0₆98
-2.30%
$ 98,284 $ 1,799
Aug 22, 2025 $ 0.0₆978
+14.20%
$ 98,307 $ 1,264
Aug 21, 2025 $ 0.0₆862
-4.07%
$ 85,647 $ 425
Aug 20, 2025 $ 0.0₆906
+9.18%
$ 89,979 $ 1,932
Aug 19, 2025 $ 0.0₆872
-10.71%
$ 83,315 $ 1,744
Aug 18, 2025 $ 0.0₆978
-4.74%
$ 97,759 $ 1,084
Aug 17, 2025 $ 0.0₅103
+3.45%
$ 102,621 $ 823
Aug 16, 2025 $ 0.0₆991
-3.64%
$ 99,057 $ 932
Aug 15, 2025 $ 0.0₅103
-5.95%
$ 102,801 $ 978
Aug 14, 2025 $ 0.0₅109
-5.38%
$ 109,344 $ 1,742
Aug 13, 2025 $ 0.0₅115
+4.54%
$ 115,071 $ 4,002
Aug 12, 2025 $ 0.0₅111
+7.98%
$ 110,536 $ 2,318
Aug 11, 2025 $ 0.0₅102
-5.60%
$ 102,375 $ 1,371
Aug 10, 2025 $ 0.0₅109
-11.17%
$ 108,867 $ 5,986
Aug 9, 2025 $ 0.0₅122
+9.25%
$ 122,140 $ 3,399
Aug 8, 2025 $ 0.0₅112
+1.13%
$ 112,091 $ 2,722
Aug 7, 2025 $ 0.0₅107
-1.89%
$ 107,335 $ 2,420
Aug 6, 2025 $ 0.0₅109
-7.68%
$ 109,244 $ 2,737
Aug 5, 2025 $ 0.0₅117
-2.07%
$ 116,812 $ 10,745
Aug 4, 2025 $ 0.0₅119
+16.20%
$ 119,305 $ 9,692
Aug 3, 2025 $ 0.0₅103
-0.87%
$ 102,949 $ 4,617
Aug 2, 2025 $ 0.0₅103
+15.31%
$ 102,984 $ 17,840
Aug 1, 2025 $ 0.0₆891
-5.06%
$ 89,388 $ 4,119
Jul 31, 2025 $ 0.0₆939
-11.97%
$ 93,857 $ 9,120
Jul 30, 2025 $ 0.0₅106
-24.70%
$ 106,498 $ 16,433
Jul 29, 2025 $ 0.0₅143
-30.00%
$ 142,575 $ 66,803
Jul 28, 2025 $ 0.0₆915
+77.34%
$ 91,483 $ 44,866
Jul 27, 2025 $ 0.0₆513
+9.50%
$ 51,321 $ 1,671
Jul 26, 2025 $ 0.0₆47
+0.39%
$ 46,885 $ 1,457
Jul 25, 2025 $ 0.0₆467
+1.37%
$ 46,743 $ 673
Jul 24, 2025 $ 0.0₆46
+0.67%
$ 46,016 $ 2,449
Jul 23, 2025 $ 0.0₆509
+8.30%
$ 50,942 $ 12,355
Jul 22, 2025 $ 0.0₆482
-12.15%
$ 48,184 $ 8,524
Download