Visa Application Chain Historical Data

VAAC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00104
+405.22%
$ -- $ 0.1
Aug 2020 $ 0.00135
+4,498.60%
$ -- $ 1
Jul 2020 $ 0.000012
-82.53%
$ -- $ 9
May 2020 $ 0.000859
+7.38%
$ -- $ 4
Apr 2020 $ 0.00498
+1,170.93%
$ -- $ 445
Mar 2020 $ 0.000392
+47.89%
$ -- $ 1,544
Feb 2020 $ 0.000266
-76.30%
$ -- $ 0
Jan 2020 $ 0.000673
+46.87%
$ -- $ 125
Dec 2019 $ 0.000448
-49.25%
$ -- $ 542
Nov 2019 $ 0.000882
+30.98%
$ -- $ 1,322
Oct 2019 $ 0.000674
-51.60%
$ -- $ 153,855
Sep 2019 $ 0.00139
-87.57%
$ -- $ 49,893
Aug 2019 $ 0.0112
-40.60%
$ -- $ 465,774
Jul 2019 $ 0.0189
-38.58%
$ -- $ 1.15 million
Jun 2019 $ 0.0307
-10.45%
$ -- $ 2.04 million
May 2019 $ 0.0343
-15.18%
$ -- $ 4.25 million
Apr 2019 $ 0.0404
+487.00%
$ -- $ 7.26 million
Mar 2019 $ 0.00511
+34.10%
$ -- $ 148
Dec 2018 $ 0.0166
+20.35%
$ -- $ 111,900
Download