SIMBA Storage Token Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.221
+3.94%
$ 22.11 million $ 12,642
Apr 2, 2022 $ 0.227
-11.67%
$ 22.74 million $ 12,510
Apr 1, 2022 $ 0.215
-24.17%
$ 21.53 million $ 13,623
Mar 31, 2022 $ 0.3
+91.72%
$ 29.99 million $ 12,134
Mar 30, 2022 $ 0.183
+22.76%
$ 18.26 million $ 8,764
Mar 29, 2022 $ 0.128
-12.97%
$ 12.83 million $ 8,662
Mar 28, 2022 $ 0.167
+9.90%
$ 16.73 million $ 8,790
Mar 27, 2022 $ 0.112
-7.78%
$ 11.19 million $ 8,693
Mar 26, 2022 $ 0.265
+123.65%
$ 26.46 million $ 8,739
Mar 25, 2022 $ 0.133
-18.07%
$ 13.27 million $ 8,775
Mar 24, 2022 $ 0.109
-24.37%
$ 10.88 million $ 8,606
Mar 23, 2022 $ 0.154
+61.63%
$ 15.44 million $ 8,621
Mar 22, 2022 $ 0.125
+24.27%
$ 12.55 million $ 8,796
Mar 21, 2022 $ 0.145
-22.70%
$ 14.49 million $ 8,391
Mar 20, 2022 $ 0.171
-9.14%
$ 17.1 million $ 13,844
Mar 19, 2022 $ 0.347
+39.79%
$ 34.72 million $ 19,784
Mar 18, 2022 $ 0.465
+90.51%
$ 46.54 million $ 24,742
Mar 17, 2022 $ 0.478
+123.90%
$ 47.76 million $ 17,562
Mar 16, 2022 $ 0.264
-34.64%
$ 26.36 million $ 21,290
Mar 15, 2022 $ 0.357
+59.84%
$ 35.68 million $ 23,444
Mar 14, 2022 $ 0.307
+51.37%
$ 30.67 million $ 23,690
Mar 13, 2022 $ 0.337
-36.45%
$ 33.71 million $ 29,433
Mar 12, 2022 $ 0.484
-9.72%
$ 48.42 million $ 35,357
Mar 11, 2022 $ 0.55
-12.92%
$ 55.03 million $ 39,733
Mar 10, 2022 $ 0.657
+28.42%
$ 65.68 million $ 21,264
Mar 4, 2022 $ 0.385
+0.00%
$ 38.5 million $ 13
Mar 3, 2022 $ 0.385
-51.31%
$ 38.5 million $ 13
Mar 2, 2022 $ 0.791
-5.01%
$ 79.07 million $ 15
Mar 1, 2022 $ 0.63
+0.00%
$ 63 million $ 15
Feb 28, 2022 $ 0.63
+0.00%
$ 63 million $ 15
Feb 14, 2022 $ 0.84
+0.00%
$ 84.03 million $ 75
Feb 13, 2022 $ 0.83
+1.08%
$ 82.97 million $ 184
Feb 12, 2022 $ 0.791
+4.19%
$ 79.11 million $ 31,391
Feb 11, 2022 $ 0.77
-3.23%
$ 77.03 million $ 31,646
Feb 10, 2022 $ 0.808
-0.31%
$ 80.8 million $ 31,816
Feb 9, 2022 $ 0.813
+0.61%
$ 81.27 million $ 32,468
Feb 8, 2022 $ 0.799
+2.55%
$ 79.92 million $ 32,108
Feb 7, 2022 $ 0.795
+3.90%
$ 79.47 million $ 31,972
Feb 6, 2022 $ 0.892
+20.54%
$ 89.21 million $ 31,432
Feb 5, 2022 $ 0.819
+5.29%
$ 81.95 million $ 31,100
Feb 4, 2022 $ 0.769
+4.65%
$ 76.95 million $ 30,856
Feb 3, 2022 $ 0.692
-3.49%
$ 69.17 million $ 28,999
Feb 2, 2022 $ 0.73
-1.35%
$ 73.04 million $ 29,572
Feb 1, 2022 $ 0.737
-5.19%
$ 73.72 million $ 30,497
Jan 31, 2022 $ 0.801
+11.75%
$ 80.05 million $ 29,580
Jan 30, 2022 $ 0.709
+0.34%
$ 70.9 million $ 28,464
Jan 29, 2022 $ 0.703
-2.52%
$ 70.32 million $ 28,520
Jan 28, 2022 $ 0.701
+14.82%
$ 70.07 million $ 26,093
Jan 27, 2022 $ 0.627
-5.22%
$ 62.74 million $ 24,909
Jan 26, 2022 $ 0.755
+22.86%
$ 75.5 million $ 24,784