SIMBA Storage Token Historical Data

SST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.659
+6.06%
$ 65.93 million $ 24,710
Jan 24, 2022 $ 0.615
+0.37%
$ 61.5 million $ 24,599
Jan 23, 2022 $ 0.591
-0.43%
$ 59.12 million $ 24,594
Jan 22, 2022 $ 0.649
+0.03%
$ 64.86 million $ 24,086
Jan 21, 2022 $ 0.608
-16.41%
$ 60.78 million $ 24,807
Jan 20, 2022 $ 0.853
+23.77%
$ 85.28 million $ 26,330
Jan 19, 2022 $ 0.665
-12.56%
$ 66.51 million $ 26,474
Jan 18, 2022 $ 0.809
+8.16%
$ 80.95 million $ 27,084
Jan 17, 2022 $ 0.687
-2.92%
$ 68.68 million $ 26,898
Jan 16, 2022 $ 0.714
-10.32%
$ 71.44 million $ 27,553
Jan 15, 2022 $ 0.695
-4.78%
$ 69.5 million $ 27,474
Jan 14, 2022 $ 0.714
+6.30%
$ 71.44 million $ 27,388
Jan 13, 2022 $ 0.693
-4.48%
$ 69.35 million $ 26,984
Jan 12, 2022 $ 0.708
-3.00%
$ 70.81 million $ 27,965
Jan 11, 2022 $ 0.704
+1.44%
$ 70.41 million $ 27,390
Jan 10, 2022 $ 0.669
-18.88%
$ 66.91 million $ 20,609
Jan 9, 2022 $ 0.793
+18.15%
$ 79.32 million $ 11,449
Jan 8, 2022 $ 0.687
-15.21%
$ 68.66 million $ 11,494
Jan 7, 2022 $ 0.696
-9.72%
$ 69.65 million $ 11,481
Jan 6, 2022 $ 0.742
-18.78%
$ 74.18 million $ 12,722
Jan 5, 2022 $ 0.901
-4.98%
$ 90.06 million $ 15,945
Jan 4, 2022 $ 0.992
+4.61%
$ 99.16 million $ 16,267
Jan 3, 2022 $ 0.947
+0.89%
$ 94.67 million $ 16,357
Jan 2, 2022 $ 0.989
-1.81%
$ 98.87 million $ 16,462
Jan 1, 2022 $ 0.974
+0.93%
$ 97.38 million $ 16,652
Dec 31, 2021 $ 0.921
-6.68%
$ 92.06 million $ 16,389
Dec 30, 2021 $ 0.943
+0.50%
$ 94.32 million $ 16,496
Dec 29, 2021 $ 0.957
+0.62%
$ 95.72 million $ 16,309
Dec 28, 2021 $ 0.971
-2.65%
$ 97.1 million $ 16,656
Dec 27, 2021 $ 0.969
+0.22%
$ 96.88 million $ 16,953
Dec 26, 2021 $ 0.967
-0.32%
$ 96.69 million $ 17,250
Dec 25, 2021 $ 0.976
-0.39%
$ 97.59 million $ 17,252
Dec 24, 2021 $ 0.994
+2.10%
$ 99.35 million $ 17,121
Dec 23, 2021 $ 0.985
+2.90%
$ 98.48 million $ 17,167
Dec 22, 2021 $ 0.982
+2.34%
$ 98.22 million $ 16,899
Dec 21, 2021 $ 1
-1.04%
$ 100.01 million $ 16,846
Dec 20, 2021 $ 0.928
-5.64%
$ 92.77 million $ 16,462
Dec 19, 2021 $ 0.964
-5.44%
$ 96.37 million $ 16,487
Dec 18, 2021 $ 0.974
+2.00%
$ 97.42 million $ 16,558
Dec 17, 2021 $ 0.93
-2.77%
$ 93.03 million $ 16,340
Dec 16, 2021 $ 1.03
+4.12%
$ 103.01 million $ 16,506
Dec 15, 2021 $ 0.974
+2.16%
$ 97.41 million $ 16,849
Dec 14, 2021 $ 0.981
-11.23%
$ 98.06 million $ 17,618
Dec 13, 2021 $ 1.13
+12.99%
$ 112.76 million $ 17,135
Dec 11, 2021 $ 1.07
+0.00%
$ 107.13 million $ 56
Dec 10, 2021 $ 1.07
+0.00%
$ 107.13 million $ 56
Dec 9, 2021 $ 1.33
+0.00%
$ 133.06 million $ 48
Dec 8, 2021 $ 1.31
+2.18%
$ 130.62 million $ 150
Dec 7, 2021 $ 1.24
-4.40%
$ 123.69 million $ 22,233
Dec 6, 2021 $ 1.24
-5.04%
$ 123.69 million $ 22,614