SIMBA Storage Token Historical Data

SST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 1.28
+0.13%
$ 128.3 million $ 22,905
Dec 4, 2021 $ 1.3
+5.33%
$ 129.89 million $ 16,749
Dec 3, 2021 $ 1.34
-3.22%
$ 134.34 million $ 24,002
Dec 2, 2021 $ 1.39
-1.78%
$ 138.66 million $ 24,166
Dec 1, 2021 $ 1.4
-0.28%
$ 140.04 million $ 24,661
Nov 30, 2021 $ 1.39
-1.60%
$ 139.45 million $ 24,582
Nov 29, 2021 $ 1.43
+2.45%
$ 142.57 million $ 25,363
Nov 28, 2021 $ 1.38
+1.31%
$ 137.52 million $ 24,977
Nov 27, 2021 $ 1.34
+0.60%
$ 134.41 million $ 24,561
Nov 26, 2021 $ 1.34
-7.99%
$ 134.22 million $ 24,136
Nov 25, 2021 $ 1.42
+1.31%
$ 141.87 million $ 25,232
Nov 24, 2021 $ 1.39
-2.99%
$ 138.79 million $ 24,905
Nov 23, 2021 $ 1.41
+2.02%
$ 140.76 million $ 24,979
Nov 22, 2021 $ 1.38
-3.71%
$ 138.49 million $ 24,703
Nov 21, 2021 $ 1.43
-2.10%
$ 143.39 million $ 24,887
Nov 20, 2021 $ 1.44
+2.67%
$ 144.24 million $ 25,243
Nov 19, 2021 $ 1.42
-0.92%
$ 141.77 million $ 25,356
Nov 18, 2021 $ 1.41
-4.19%
$ 140.66 million $ 24,977
Nov 17, 2021 $ 1.47
+2.03%
$ 146.77 million $ 26,402
Nov 16, 2021 $ 1.46
-3.19%
$ 146.43 million $ 26,128
Nov 15, 2021 $ 1.57
+5.29%
$ 156.73 million $ 27,020
Nov 14, 2021 $ 1.59
+1.39%
$ 158.9 million $ 30,964
Nov 13, 2021 $ 1.55
-1.02%
$ 154.5 million $ 28,172
Nov 12, 2021 $ 1.52
-11.40%
$ 152.33 million $ 29,093
Nov 11, 2021 $ 1.72
+0.99%
$ 172.01 million $ 30,692
Nov 10, 2021 $ 1.74
-0.19%
$ 173.76 million $ 30,901
Nov 9, 2021 $ 1.73
-5.17%
$ 173.3 million $ 32,155
Nov 8, 2021 $ 1.81
-1.86%
$ 181.32 million $ 28,826
Nov 6, 2021 $ 1.76
-0.43%
$ 176.32 million $ 85
Nov 5, 2021 $ 1.77
-4.64%
$ 177.11 million $ 436
Nov 4, 2021 $ 1.85
+5.59%
$ 184.77 million $ 284
Nov 3, 2021 $ 1.77
+42.01%
$ 177.17 million $ 26,522
Nov 2, 2021 $ 1.27
+17.85%
$ 126.74 million $ 24,372
Nov 1, 2021 $ 1.06
+0.37%
$ 105.61 million $ 18,531
Oct 31, 2021 $ 1.06
+2.39%
$ 106.18 million $ 18,649
Oct 30, 2021 $ 1.04
-4.13%
$ 103.8 million $ 18,562
Oct 29, 2021 $ 1.07
+3.50%
$ 106.75 million $ 18,873
Oct 28, 2021 $ 1.07
+3.98%
$ 106.63 million $ 18,377
Oct 27, 2021 $ 1.01
-5.39%
$ 100.92 million $ 18,282
Oct 26, 2021 $ 1.06
-1.70%
$ 105.54 million $ 18,695
Oct 25, 2021 $ 1.06
-1.47%
$ 105.63 million $ 19,140
Oct 24, 2021 $ 1.05
-0.45%
$ 105.18 million $ 18,764
Oct 23, 2021 $ 1.06
-4.87%
$ 106.07 million $ 19,669
Oct 22, 2021 $ 1.13
+1.87%
$ 113.22 million $ 19,718
Oct 21, 2021 $ 1.11
-5.42%
$ 111.09 million $ 20,120
Oct 20, 2021 $ 1.16
-3.38%
$ 115.72 million $ 21,065
Oct 19, 2021 $ 1.17
+0.84%
$ 117.14 million $ 21,016
Oct 18, 2021 $ 1.13
-0.92%
$ 113.37 million $ 20,676
Oct 17, 2021 $ 1.13
-1.23%
$ 113.4 million $ 20,416
Oct 16, 2021 $ 1.15
-4.01%
$ 115.17 million $ 21,099