SIMBA Storage Token Historical Data

SST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 1.2
+10.42%
$ 120.14 million $ 20,875
Oct 14, 2021 $ 1.08
-0.95%
$ 107.81 million $ 19,230
Oct 13, 2021 $ 1.08
-0.77%
$ 107.75 million $ 19,583
Oct 12, 2021 $ 1.08
-2.25%
$ 108.33 million $ 19,026
Oct 11, 2021 $ 1.11
+4.60%
$ 111.14 million $ 19,858
Oct 10, 2021 $ 1.08
-2.30%
$ 107.65 million $ 19,403
Oct 9, 2021 $ 1.1
+1.62%
$ 110.04 million $ 18,502
Oct 8, 2021 $ 1.06
-7.86%
$ 105.91 million $ 19,853
Oct 7, 2021 $ 1.16
+7.47%
$ 116.09 million $ 18,551
Oct 6, 2021 $ 1.07
-6.33%
$ 106.84 million $ 19,663
Oct 5, 2021 $ 1
-10.02%
$ 100 million $ 19,734
Oct 4, 2021 $ 1.13
+5.17%
$ 113.39 million $ 19,055
Oct 3, 2021 $ 1.38
+0.30%
$ 138 million $ 219
Oct 2, 2021 $ 1.37
+35.87%
$ 137.36 million $ 1,796
Oct 1, 2021 $ 0.987
+7.72%
$ 98.75 million $ 7,700
Sep 30, 2021 $ 0.947
+3.02%
$ 94.67 million $ 7,239
Sep 29, 2021 $ 0.895
+1.44%
$ 89.49 million $ 6,369
Sep 28, 2021 $ 0.877
+0.03%
$ 87.73 million $ 6,921
Sep 27, 2021 $ 0.88
-4.31%
$ 87.99 million $ 7,472
Sep 26, 2021 $ 0.904
-0.25%
$ 90.44 million $ 7,166
Sep 25, 2021 $ 0.914
+1.97%
$ 91.39 million $ 7,236
Sep 24, 2021 $ 0.913
-8.61%
$ 91.33 million $ 7,794
Sep 23, 2021 $ 1
+4.61%
$ 99.97 million $ 7,728
Sep 22, 2021 $ 0.983
+10.54%
$ 98.31 million $ 7,577
Sep 21, 2021 $ 0.968
+6.21%
$ 96.81 million $ 7,084
Sep 20, 2021 $ 0.909
-4.80%
$ 90.91 million $ 7,165
Sep 19, 2021 $ 0.946
-2.46%
$ 94.6 million $ 7,588
Sep 18, 2021 $ 1.02
+5.21%
$ 102.47 million $ 7,638
Sep 17, 2021 $ 0.956
-3.83%
$ 95.56 million $ 7,566
Sep 16, 2021 $ 0.97
-8.70%
$ 96.97 million $ 8,072
Sep 15, 2021 $ 1.08
-13.89%
$ 108.37 million $ 8,681
Sep 14, 2021 $ 1.21
-4.78%
$ 120.52 million $ 10,144
Sep 13, 2021 $ 1.28
+20.64%
$ 128.05 million $ 8,606
Sep 12, 2021 $ 1.1
-7.12%
$ 110.5 million $ 9,004
Sep 11, 2021 $ 1.18
+3.11%
$ 117.91 million $ 8,866
Sep 10, 2021 $ 1.18
-0.17%
$ 117.52 million $ 9,147
Sep 9, 2021 $ 1.17
+2.27%
$ 117.02 million $ 9,087
Sep 8, 2021 $ 1.22
+4.76%
$ 121.74 million $ 9,029
Sep 7, 2021 $ 1.15
+46.80%
$ 115.41 million $ 9,026
Sep 6, 2021 $ 1.24
-4.47%
$ 123.75 million $ 10,196
Sep 5, 2021 $ 1.25
-1.29%
$ 125.35 million $ 9,940
Sep 4, 2021 $ 1.25
-1.94%
$ 125.07 million $ 9,798
Sep 3, 2021 $ 1.29
-0.69%
$ 128.68 million $ 10,601
Sep 2, 2021 $ 1.32
+0.36%
$ 131.93 million $ 10,748
Sep 1, 2021 $ 1.28
+52.58%
$ 128.4 million $ 9,187
Aug 31, 2021 $ 0.853
-9.88%
$ 85.28 million $ 7,086
Aug 30, 2021 $ 0.843
-14.47%
$ 84.26 million $ 7,093
Aug 29, 2021 $ 0.956
+13.59%
$ 95.61 million $ 7,412
Aug 28, 2021 $ 0.869
-21.89%
$ 86.89 million $ 7,951
Aug 27, 2021 $ 1.08
-5.59%
$ 107.5 million $ 7,668