SIMBA Storage Token Historical Data

SST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.517
-2.25%
$ 51.67 million $ 65,957
Mar 20, 2021 $ 0.529
+0.24%
$ 52.89 million $ 57,843
Mar 19, 2021 $ 0.528
+1.67%
$ 52.76 million $ 59,242
Mar 18, 2021 $ 0.519
+1.49%
$ 51.89 million $ 66,757
Mar 17, 2021 $ 0.511
+1.38%
$ 51.1 million $ 58,804
Mar 16, 2021 $ 0.504
-0.94%
$ 50.37 million $ 78,308
Mar 15, 2021 $ 0.509
-1.62%
$ 50.85 million $ 59,127
Mar 14, 2021 $ 0.518
-2.27%
$ 51.75 million $ 61,867
Mar 13, 2021 $ 0.53
+2.98%
$ 52.96 million $ 62,277
Mar 12, 2021 $ 0.514
+6.26%
$ 51.43 million $ 63,856
Mar 11, 2021 $ 0.484
-2.55%
$ 48.4 million $ 61,620
Mar 10, 2021 $ 0.497
+4.38%
$ 49.7 million $ 54,799
Mar 9, 2021 $ 0.476
+6.35%
$ 47.6 million $ 60,128
Mar 8, 2021 $ 0.448
-2.05%
$ 44.75 million $ 52,824
Mar 7, 2021 $ 0.457
+5.48%
$ 45.72 million $ 64,478
Mar 6, 2021 $ 0.433
+0.15%
$ 43.35 million $ 54,857
Mar 5, 2021 $ 0.433
+1.31%
$ 43.29 million $ 55,514
Mar 4, 2021 $ 0.427
+6.43%
$ 42.75 million $ 58,949
Mar 3, 2021 $ 0.402
+6.41%
$ 40.18 million $ 51,412
Mar 2, 2021 $ 0.378
-0.23%
$ 37.76 million $ 44,933
Mar 1, 2021 $ 0.379
+6.83%
$ 37.86 million $ 43,275
Feb 28, 2021 $ 0.354
-2.01%
$ 35.43 million $ 40,869
Feb 27, 2021 $ 0.362
+3.83%
$ 36.18 million $ 48,815
Feb 26, 2021 $ 0.348
-1.21%
$ 34.83 million $ 43,248
Feb 25, 2021 $ 0.353
-7.01%
$ 35.34 million $ 52,923
Feb 24, 2021 $ 0.38
+21.12%
$ -- $ 51,244
Download