Synapse Network Historical Data

SNP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.512
-1.39%
$ 256.09 million $ 86,266
Sep 11, 2021 $ 0.52
-4.39%
$ 260.07 million $ 116,010
Sep 10, 2021 $ 0.544
+2.98%
$ 272.01 million $ 87,958
Sep 9, 2021 $ 0.528
+4.27%
$ 264.14 million $ 95,322
Sep 8, 2021 $ 0.507
-7.06%
$ 253.32 million $ 149,599
Sep 7, 2021 $ 0.545
+1.12%
$ 272.55 million $ 108,142
Sep 6, 2021 $ 0.539
+17.69%
$ 269.52 million $ 181,195
Sep 5, 2021 $ 0.455
-6.69%
$ 227.53 million $ 115,204
Sep 4, 2021 $ 0.488
-3.44%
$ 243.85 million $ 64,734
Sep 3, 2021 $ 0.505
-2.65%
$ 252.55 million $ 34,751
Sep 2, 2021 $ 0.519
+0.31%
$ -- $ 203,140
Download