Synapse Network Historical Data

SNP Page 2
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.0472
-1.76%
$ 9.4 million $ 7,171
Apr 25 $ 0.0579
-10.97%
$ 11.53 million $ 10,533
Apr 18 $ 0.065
-11.38%
$ 12.95 million $ 18,150
Apr 11 $ 0.0733
-23.07%
$ 14.62 million $ 75,093
Apr 4 $ 0.0953
+8.90%
$ 19 million $ 52,524
Mar 28 $ 0.0875
+4.39%
$ 17.45 million $ 38,042
Mar 21 $ 0.0839
-7.88%
$ 16.71 million $ 27,514
Mar 14 $ 0.091
-15.25%
$ 18.14 million $ 39,053
Mar 7 $ 0.107
-1.17%
$ 21.41 million $ 84,509
Feb 28 $ 0.109
+0.99%
$ 21.66 million $ 80,358
Feb 21 $ 0.108
-21.34%
$ 53.58 million $ 120,500
Feb 14 $ 0.137
-3.43%
$ 68.28 million $ 95,561
Feb 7 $ 0.142
-4.68%
$ 70.74 million $ 96,455
Jan 31 $ 0.149
+3.12%
$ 74.23 million $ 128,311
Jan 24 $ 0.144
-21.53%
$ 72.01 million $ 141,482
Jan 17 $ 0.184
-26.45%
$ 91.79 million $ 97,217
Jan 10 $ 0.25
-4.29%
$ 124.83 million $ 145,600
Jan 3 $ 0.261
-18.52%
$ 130.45 million $ 306,789
Dec 27 $ 0.32
-10.71%
$ 160.11 million $ 326,627
Dec 20 $ 0.378
+2.83%
$ 189.11 million $ 311,740
Dec 13 $ 0.368
-25.86%
$ 183.91 million $ 333,130
Dec 6 $ 0.496
-17.42%
$ 248.04 million $ 610,734
Nov 29 $ 0.601
+3.28%
$ 300.35 million $ 1.33 million
Nov 22 $ 0.582
+4.78%
$ 290.81 million $ 851,729
Nov 15 $ 0.555
-8.48%
$ 277.55 million $ 633,311
Nov 8 $ 0.607
+23.22%
$ 303.26 million $ 1.1 million
Nov 1 $ 0.492
+15.55%
$ 246.12 million $ 962,442
Oct 25 $ 0.422
-10.59%
$ 211.22 million $ 245,757
Oct 18 $ 0.472
-9.61%
$ 236.24 million $ 830,154
Oct 11 $ 0.524
+33.93%
$ 261.95 million $ 1.18 million
Oct 4 $ 0.391
+10.39%
$ 195.59 million $ 656,411
Sep 27 $ 0.354
-14.08%
$ 177.19 million $ 567,495
Sep 20 $ 0.412
-33.57%
$ 206.22 million $ 1.41 million
Sep 13 $ 0.621
+21.22%
$ 310.43 million $ 1.34 million
Sep 6 $ 0.512
+11.82%
$ 256.09 million $ 824,492
Aug 30 $ 0.455
-12.02%
$ 227.53 million $ 417,829
Download