Synapse Network Historical Data

SNP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0191
-0.11%
$ 3.8 million $ 17
Sep 12, 2022 $ 0.0191
+0.05%
$ 3.81 million $ 17
Sep 10, 2022 $ 0.0191
-0.12%
$ 3.81 million $ 6
Sep 9, 2022 $ 0.0191
-0.06%
$ 3.81 million $ 6
Sep 8, 2022 $ 0.0191
-0.10%
$ 3.81 million $ 90
Sep 7, 2022 $ 0.0191
+0.77%
$ 3.81 million $ 1,716
Sep 6, 2022 $ 0.019
-0.27%
$ 3.78 million $ 138
Sep 5, 2022 $ 0.019
-0.07%
$ 3.79 million $ 403
Sep 3, 2022 $ 0.0193
-0.02%
$ 3.84 million $ 300
Sep 2, 2022 $ 0.0193
-1.92%
$ 3.84 million $ 1,234
Sep 1, 2022 $ 0.0196
-0.70%
$ 3.91 million $ 509
Aug 28, 2022 $ 0.0197
-0.13%
$ 3.94 million $ 2,999
Aug 27, 2022 $ 0.0198
-4.51%
$ 3.94 million $ 7,581
Aug 26, 2022 $ 0.0207
-0.03%
$ 4.12 million $ 180
Aug 25, 2022 $ 0.0208
-0.13%
$ 4.14 million $ 209
Aug 24, 2022 $ 0.0208
-0.05%
$ 4.15 million $ 209
Aug 23, 2022 $ 0.0209
+0.25%
$ 4.17 million $ 412
Aug 22, 2022 $ 0.0209
-1.87%
$ 4.16 million $ 517
Aug 21, 2022 $ 0.0212
+0.10%
$ 4.23 million $ 26
Aug 20, 2022 $ 0.0213
-0.05%
$ 4.24 million $ 816
Aug 19, 2022 $ 0.0213
-2.89%
$ 4.24 million $ 1,057
Aug 18, 2022 $ 0.0219
+1.14%
$ 4.37 million $ 522
Aug 17, 2022 $ 0.0217
+0.02%
$ 4.32 million $ 84
Aug 16, 2022 $ 0.0217
+0.85%
$ 4.32 million $ 396
Aug 15, 2022 $ 0.0215
-0.38%
$ 4.28 million $ 3,937
Aug 12, 2022 $ 0.0228
-1.45%
$ 4.55 million $ 863
Aug 11, 2022 $ 0.0229
+0.01%
$ 4.57 million $ 405
Aug 10, 2022 $ 0.0229
+0.69%
$ 4.57 million $ 1,299
Aug 9, 2022 $ 0.0228
-0.09%
$ 4.53 million $ 57
Aug 8, 2022 $ 0.0228
+16.12%
$ 4.54 million $ 5,478
Aug 7, 2022 $ 0.0196
+0.10%
$ 3.91 million $ 36
Aug 6, 2022 $ 0.0196
-1.08%
$ 3.91 million $ 7,154
Aug 5, 2022 $ 0.0198
-1.19%
$ 3.95 million $ 413
Aug 4, 2022 $ 0.0201
-0.45%
$ 4 million $ 2,094
Aug 3, 2022 $ 0.0201
-2.22%
$ 4.01 million $ 784
Aug 2, 2022 $ 0.0206
-0.14%
$ 4.11 million $ 48
Aug 1, 2022 $ 0.0206
-0.74%
$ 4.11 million $ 3,830
Jul 31, 2022 $ 0.0208
+4.99%
$ 4.14 million $ 2,667
Jul 30, 2022 $ 0.0198
+5.82%
$ 3.95 million $ 1,924
Jul 29, 2022 $ 0.0187
+0.00%
$ 3.73 million $ 30
Jul 28, 2022 $ 0.0188
+0.02%
$ 3.74 million $ 3,294
Jul 27, 2022 $ 0.0188
+0.25%
$ 3.74 million $ 85
Jul 26, 2022 $ 0.0187
+0.89%
$ 3.73 million $ 295
Jul 25, 2022 $ 0.0185
-0.19%
$ 3.7 million $ 495
Jul 24, 2022 $ 0.0188
+0.00%
$ 3.75 million $ 33
Jul 23, 2022 $ 0.0188
+1.04%
$ 3.75 million $ 414
Jul 22, 2022 $ 0.0186
-0.41%
$ 3.71 million $ 136
Jul 21, 2022 $ 0.0187
-0.92%
$ 3.73 million $ 310
Jul 20, 2022 $ 0.0189
+2.63%
$ 3.76 million $ 1,987
Jul 19, 2022 $ 0.0184
+0.33%
$ 3.67 million $ 291