Synapse Network Historical Data

SNP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0183
-0.31%
$ 3.65 million $ 104
Jul 17, 2022 $ 0.0184
-0.65%
$ 3.67 million $ 215
Jul 16, 2022 $ 0.0185
+0.00%
$ 3.69 million $ 39
Jul 15, 2022 $ 0.0185
+0.00%
$ 3.69 million $ 177
Jul 14, 2022 $ 0.0185
-0.67%
$ 3.69 million $ 224
Jul 13, 2022 $ 0.0187
-3.25%
$ 3.72 million $ 1,112
Jul 12, 2022 $ 0.0193
-0.81%
$ 3.84 million $ 275
Jul 11, 2022 $ 0.0194
-0.07%
$ 3.87 million $ 24
Jul 10, 2022 $ 0.0195
-0.12%
$ 3.88 million $ 102
Jul 9, 2022 $ 0.0195
+1.02%
$ 3.88 million $ 2,252
Jul 8, 2022 $ 0.0193
-0.89%
$ 3.84 million $ 305
Jul 7, 2022 $ 0.0195
-2.10%
$ 3.88 million $ 4,719
Jul 6, 2022 $ 0.0199
-0.10%
$ 3.96 million $ 36
Jul 5, 2022 $ 0.0199
-3.93%
$ 3.97 million $ 1,406
Jul 4, 2022 $ 0.0207
-1.48%
$ 4.13 million $ 531
Jul 3, 2022 $ 0.021
-0.60%
$ 4.19 million $ 539
Jul 2, 2022 $ 0.0211
-2.66%
$ 4.21 million $ 978
Jul 1, 2022 $ 0.0217
-2.18%
$ 4.33 million $ 810
Jun 30, 2022 $ 0.0222
-1.66%
$ 4.43 million $ 958
Jun 28, 2022 $ 0.0228
+0.00%
$ 4.54 million $ 546
Jun 27, 2022 $ 0.0228
-1.44%
$ 4.54 million $ 546
Jun 26, 2022 $ 0.0231
-0.91%
$ 4.61 million $ 346
Jun 25, 2022 $ 0.0233
-0.51%
$ 4.65 million $ 195
Jun 24, 2022 $ 0.0235
-0.39%
$ 4.68 million $ 191
Jun 23, 2022 $ 0.0236
+0.00%
$ 4.7 million $ 2
Jun 22, 2022 $ 0.0236
-0.29%
$ 4.7 million $ 361
Jun 21, 2022 $ 0.0238
+0.00%
$ 4.74 million $ 95
Jun 20, 2022 $ 0.0238
-0.25%
$ 4.74 million $ 95
Jun 19, 2022 $ 0.0239
-1.69%
$ 4.75 million $ 656
Jun 18, 2022 $ 0.0243
-0.19%
$ 4.84 million $ 1,070
Jun 17, 2022 $ 0.0249
+0.00%
$ 4.97 million $ 145
Jun 16, 2022 $ 0.0249
-1.96%
$ 4.97 million $ 779
Jun 15, 2022 $ 0.0254
-1.17%
$ 5.07 million $ 466
Jun 14, 2022 $ 0.0257
-2.90%
$ 5.13 million $ 1,179
Jun 13, 2022 $ 0.0265
-6.87%
$ 5.28 million $ 2,920
Jun 12, 2022 $ 0.0285
-0.15%
$ 5.67 million $ 62
Jun 11, 2022 $ 0.0285
-1.70%
$ 5.68 million $ 722
Jun 10, 2022 $ 0.029
+0.00%
$ 5.78 million $ 34
Jun 9, 2022 $ 0.029
+0.00%
$ 5.79 million $ 3,453
Jun 8, 2022 $ 0.029
-1.07%
$ 5.79 million $ 4,038
Jun 7, 2022 $ 0.0293
-0.16%
$ 5.85 million $ 71
Jun 6, 2022 $ 0.0294
-2.25%
$ 5.86 million $ 979
Jun 5, 2022 $ 0.0301
-4.80%
$ 5.99 million $ 5,152
Jun 4, 2022 $ 0.0316
-1.61%
$ 6.29 million $ 722
Jun 3, 2022 $ 0.0321
-1.18%
$ 6.4 million $ 660
Jun 2, 2022 $ 0.0325
+1.70%
$ 6.47 million $ 2,415
Jun 1, 2022 $ 0.0319
-4.02%
$ 6.37 million $ 1,850
May 31, 2022 $ 0.0333
+2.12%
$ 6.63 million $ 3,823
May 30, 2022 $ 0.0326
-4.39%
$ 6.49 million $ 5,628
May 29, 2022 $ 0.0341
-1.20%
$ 6.79 million $ 556