Synapse Network Historical Data

SNP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.415
+2.45%
$ 207.66 million $ 47,110
Dec 20, 2021 $ 0.405
+10.21%
$ 202.69 million $ 130,847
Dec 19, 2021 $ 0.368
-1.91%
$ 183.91 million $ 52,127
Dec 18, 2021 $ 0.375
-11.39%
$ 187.5 million $ 41,739
Dec 17, 2021 $ 0.423
-3.35%
$ 211.59 million $ 76,098
Dec 16, 2021 $ 0.438
-0.76%
$ 218.91 million $ 10,965
Dec 15, 2021 $ 0.441
-1.22%
$ 220.59 million $ 24,472
Dec 14, 2021 $ 0.447
-0.90%
$ 223.3 million $ 48,369
Dec 13, 2021 $ 0.451
-9.15%
$ 225.34 million $ 79,361
Dec 12, 2021 $ 0.496
-0.40%
$ 248.04 million $ 147,776
Dec 11, 2021 $ 0.498
-10.67%
$ 249.03 million $ 92,545
Dec 10, 2021 $ 0.558
-0.81%
$ 278.77 million $ 45,960
Dec 9, 2021 $ 0.562
-4.75%
$ 281.05 million $ 112,773
Dec 8, 2021 $ 0.59
+2.60%
$ 295.07 million $ 61,497
Dec 7, 2021 $ 0.575
-1.38%
$ 287.6 million $ 59,708
Dec 6, 2021 $ 0.588
-2.18%
$ 293.79 million $ 90,475
Dec 5, 2021 $ 0.601
-2.04%
$ 300.35 million $ 70,375
Dec 4, 2021 $ 0.613
-0.56%
$ 306.62 million $ 59,496
Dec 3, 2021 $ 0.617
-4.02%
$ 308.35 million $ 188,091
Dec 2, 2021 $ 0.642
-10.11%
$ 321.25 million $ 176,007
Dec 1, 2021 $ 0.715
+9.91%
$ 357.38 million $ 436,567
Nov 30, 2021 $ 0.65
+16.17%
$ 325.17 million $ 355,942
Nov 29, 2021 $ 0.56
-3.75%
$ 279.91 million $ 46,463
Nov 28, 2021 $ 0.582
+2.10%
$ 290.81 million $ 109,510
Nov 27, 2021 $ 0.561
+1.16%
$ 280.26 million $ 132,972
Nov 26, 2021 $ 0.554
-6.04%
$ 277.04 million $ 107,931
Nov 25, 2021 $ 0.59
+0.91%
$ 294.85 million $ 82,102
Nov 24, 2021 $ 0.584
+5.60%
$ 292.2 million $ 179,139
Nov 23, 2021 $ 0.553
+1.31%
$ 276.7 million $ 189,710
Nov 22, 2021 $ 0.546
-1.59%
$ 273.13 million $ 50,365
Nov 21, 2021 $ 0.555
+3.15%
$ 277.55 million $ 85,637
Nov 20, 2021 $ 0.539
-0.73%
$ 269.65 million $ 64,675
Nov 19, 2021 $ 0.543
-3.29%
$ 271.65 million $ 59,483
Nov 18, 2021 $ 0.562
-2.92%
$ 280.9 million $ 35,235
Nov 17, 2021 $ 0.579
-2.08%
$ 289.35 million $ 60,329
Nov 16, 2021 $ 0.591
-7.17%
$ 295.49 million $ 147,997
Nov 15, 2021 $ 0.637
+4.96%
$ 318.31 million $ 179,955
Nov 14, 2021 $ 0.607
-3.92%
$ 303.26 million $ 118,915
Nov 13, 2021 $ 0.631
+2.15%
$ 315.63 million $ 133,914
Nov 12, 2021 $ 0.618
+7.57%
$ 308.99 million $ 278,175
Nov 11, 2021 $ 0.574
+2.15%
$ 287.24 million $ 204,823
Nov 10, 2021 $ 0.562
+3.41%
$ 281.2 million $ 91,623
Nov 9, 2021 $ 0.544
+3.02%
$ 271.93 million $ 150,778
Nov 8, 2021 $ 0.528
+7.25%
$ 263.96 million $ 122,322
Nov 7, 2021 $ 0.492
-1.70%
$ 246.12 million $ 84,430
Nov 6, 2021 $ 0.501
-1.74%
$ 250.38 million $ 99,435
Nov 5, 2021 $ 0.51
+7.51%
$ 254.82 million $ 183,524
Nov 4, 2021 $ 0.474
-3.65%
$ 237.02 million $ 133,648
Nov 3, 2021 $ 0.492
-2.49%
$ 245.99 million $ 120,769
Nov 2, 2021 $ 0.505
+5.12%
$ 252.28 million $ 159,023