lmeow Historical Data

LMEOW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0163
-2.91%
$ 16.28 million $ 569,965
May 31, 2024 $ 0.0168
-6.46%
$ 16.77 million $ 1.01 million
May 30, 2024 $ 0.0179
-18.84%
$ 17.93 million $ 1.82 million
May 29, 2024 $ 0.0224
+38.25%
$ 22.44 million $ 1.44 million
May 28, 2024 $ 0.0162
+10.11%
$ 16.24 million $ 3.85 million
May 27, 2024 $ 0.0146
+19.65%
$ 14.65 million $ 1.11 million
May 26, 2024 $ 0.0122
-11.17%
$ 12.24 million $ 516,681
May 25, 2024 $ 0.0138
-11.34%
$ 13.78 million $ 286,272
May 24, 2024 $ 0.0155
-11.94%
$ 15.55 million $ 976,857
May 23, 2024 $ 0.0176
+8.77%
$ 17.59 million $ 1.13 million
May 22, 2024 $ 0.0162
-6.69%
$ 16.18 million $ 821,468
May 21, 2024 $ 0.0173
+13.95%
$ 17.35 million $ 2.76 million
May 20, 2024 $ 0.0153
+45.32%
$ 15.34 million $ 2.15 million
May 19, 2024 $ 0.0106
-10.67%
$ 10.55 million $ 268,904
May 18, 2024 $ 0.0118
-7.64%
$ 11.81 million $ 315,394
May 17, 2024 $ 0.0128
+14.11%
$ 12.78 million $ 698,380
May 16, 2024 $ 0.0112
-14.24%
$ 11.2 million $ 250,860
May 15, 2024 $ 0.0131
+14.67%
$ 13.07 million $ 268,971
May 14, 2024 $ 0.0114
-11.01%
$ 11.4 million $ 445,707
May 13, 2024 $ 0.0128
+2.72%
$ 12.81 million $ 666,056
May 12, 2024 $ 0.0125
+4.28%
$ 12.47 million $ 174,687
May 11, 2024 $ 0.012
-3.99%
$ 11.95 million $ 156,229
May 10, 2024 $ 0.0125
-6.42%
$ 12.46 million $ 235,119
May 9, 2024 $ 0.0133
+0.44%
$ 13.31 million $ 429,799
May 8, 2024 $ 0.0132
-2.15%
$ 13.24 million $ 439,611
May 7, 2024 $ 0.0136
-11.92%
$ 13.55 million $ 305,580
May 6, 2024 $ 0.0154
+19.33%
$ 15.39 million $ 757,967
May 5, 2024 $ 0.0129
-8.49%
$ 12.89 million $ 551,657
May 4, 2024 $ 0.0141
-2.42%
$ 14.08 million $ 231,347
May 3, 2024 $ 0.0144
-4.37%
$ 14.45 million $ 451,045
May 2, 2024 $ 0.0151
+15.31%
$ 15.11 million $ 525,664
May 1, 2024 $ 0.0131
-19.75%
$ 13.12 million $ 1.25 million
Apr 30, 2024 $ 0.0163
-2.92%
$ 16.33 million $ 659,413
Apr 29, 2024 $ 0.0166
-14.66%
$ 16.64 million $ 424,683
Apr 28, 2024 $ 0.0195
+5.05%
$ 19.5 million $ 650,880
Apr 27, 2024 $ 0.0186
+10.63%
$ 18.57 million $ 1.01 million
Apr 26, 2024 $ 0.0168
-19.21%
$ 16.78 million $ 660,684
Apr 25, 2024 $ 0.0208
+16.99%
$ 20.77 million $ 955,696
Apr 24, 2024 $ 0.0177
-30.83%
$ 17.75 million $ 1.65 million
Apr 23, 2024 $ 0.0257
+43.73%
$ 25.65 million $ 2.76 million
Apr 22, 2024 $ 0.0179
+18.59%
$ 17.85 million $ 2.99 million
Apr 21, 2024 $ 0.0151
-20.29%
$ 15.05 million $ 251,612
Apr 20, 2024 $ 0.0189
+13.10%
$ 18.93 million $ 730,716
Apr 19, 2024 $ 0.0168
+2.70%
$ 16.77 million $ 858,639
Apr 18, 2024 $ 0.0163
+3.53%
$ 16.33 million $ 647,640
Apr 17, 2024 $ 0.0158
-11.92%
$ 15.77 million $ 668,264
Apr 16, 2024 $ 0.0179
+12.13%
$ 17.9 million $ 1.27 million
Apr 15, 2024 $ 0.0159
-28.25%
$ 15.94 million $ 1.99 million
Apr 14, 2024 $ 0.022
+50.35%
$ 22.03 million $ 6.35 million
Apr 13, 2024 $ 0.0146
+12.80%
$ 14.61 million $ 2.55 million