lmeow Historical Data

LMEOW Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00341
+5.70%
$ 3.41 million $ 66,250
Dec 8, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 56,369
Dec 6, 11 PM $ 0.00316
-1.02%
$ 3.16 million $ 45,785
Dec 6, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 21,666
Dec 6, 4 PM $ 0.00282
+0.75%
$ 2.82 million $ 20,788
Dec 6, 3 PM $ 0.00281
+0.00%
$ 2.81 million $ 20,037
Dec 6, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 19,896
Dec 6, 6 AM $ 0.00276
-0.02%
$ 2.76 million $ 16,102
Dec 5, 1 AM $ 0.00285
-1.25%
$ 2.85 million $ 11,529
Dec 4, 9 PM $ 0.00295
+0.21%
$ 2.95 million $ 7,097
Dec 4, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 6,559
Dec 4, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 174,589
Dec 4, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 175,754
Download