lmeow Historical Data

LMEOW Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 11,738
May 18, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 11,678
May 17, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 9,230
May 17, 7 PM $ 0.00189
+0.54%
$ 1.89 million $ 10,618
May 17, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,245
May 17, 9 AM $ 0.00185
+0.17%
$ 1.85 million $ 10,753
May 17, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 10,621
May 16, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 22,790
May 16, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 19,431
May 16, 2 PM $ 0.00182
+2.26%
$ 1.82 million $ 19,294
May 16, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 19,360
May 16, 7 AM $ 0.00177
-4.91%
$ 1.77 million $ 18,949
May 15, 9 PM $ 0.00196
+0.10%
$ 1.96 million $ 7,267
May 15, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 9,485
May 15, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 9,098
May 15, 12 PM $ 0.00197
-0.31%
$ 1.97 million $ 11,765
May 15, 11 AM $ 0.00198
+0.05%
$ 1.98 million $ 11,734
May 15, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,172
May 14, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 31,624
May 14, 4 PM $ 0.0021
+0.61%
$ 2.1 million $ 28,075
May 14, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 27,168
May 14, 2 PM $ 0.00205
+0.68%
$ 2.05 million $ 26,371
May 14, 1 PM $ 0.00203
+2.70%
$ 2.03 million $ 26,259
May 14, 5 AM $ 0.00195
+0.00%
$ 1.95 million $ 21,808
May 14, 4 AM $ 0.00191
+1.52%
$ 1.91 million $ 19,287
May 14, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 16,571
May 13, 11 PM $ 0.00189
-0.81%
$ 1.89 million $ 18,051
May 13, 10 PM $ 0.00192
-3.91%
$ 1.92 million $ 15,904
May 13, 9 PM $ 0.00202
-0.91%
$ 2.02 million $ 9,990
May 13, 8 PM $ 0.00211
+0.11%
$ 2.11 million $ 4,311
May 13, 7 PM $ 0.00211
-0.72%
$ 2.11 million $ 4,828
May 13, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 4,948
May 13, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 4,928
May 13, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 12,282
May 13, 3 AM $ 0.00217
+0.00%
$ -- $ 26,808
May 12, 7 PM $ 0.00217
+0.00%
$ 2.17 million $ 24,936
May 12, 4 PM $ 0.00214
+0.49%
$ 2.14 million $ 26,683
May 12, 3 PM $ 0.00213
+3.52%
$ 2.13 million $ 27,842
May 12, 2 PM $ 0.00207
-1.26%
$ 2.07 million $ 24,811
May 12, 12 PM $ 0.0022
-1.57%
$ 2.2 million $ 20,296
May 12, 11 AM $ 0.00224
-2.11%
$ 2.24 million $ 17,627
May 12, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 19,756
May 12, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 19,428
May 12, 5 AM $ 0.00231
+0.04%
$ 2.31 million $ 18,981
May 11, 6 PM $ 0.00235
+0.02%
$ 2.35 million $ 27,292
May 11, 5 PM $ 0.00232
+1.31%
$ 2.32 million $ 28,293
May 11, 4 PM $ 0.0023
+1.05%
$ 2.3 million $ 27,839
May 11, 3 PM $ 0.00227
+1.93%
$ 2.27 million $ 32,311
May 11, 2 PM $ 0.00229
+1.37%
$ 2.29 million $ 27,420
May 11, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 32,639