lmeow Historical Data

LMEOW Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00233
-0.07%
$ 2.33 million $ 38,334
May 5, 3 PM $ 0.00233
+1.71%
$ 2.33 million $ 41,070
May 5, 1 PM $ 0.00218
+0.01%
$ 2.18 million $ 29,982
May 5, 8 AM $ 0.00217
+0.05%
$ 2.17 million $ 35,431
May 4, 10 PM $ 0.00216
+0.30%
$ 2.16 million $ 43,425
May 4, 9 PM $ 0.00215
+2.57%
$ 2.15 million $ 44,345
May 4, 7 PM $ 0.0022
-1.07%
$ 2.2 million $ 35,093
May 4, 6 PM $ 0.00223
-0.39%
$ 2.23 million $ 36,918
May 4, 5 PM $ 0.00222
+1.51%
$ 2.22 million $ 30,277
May 4, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 33,786
May 4, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 36,854
May 4, 12 PM $ 0.00213
+0.16%
$ 2.13 million $ 40,444
May 4, 10 AM $ 0.00213
-1.02%
$ 2.13 million $ 39,426
May 4, 7 AM $ 0.00231
-1.09%
$ 2.31 million $ 31,521
May 4, 6 AM $ 0.00233
-1.70%
$ 2.33 million $ 30,101
May 4, 4 AM $ 0.00238
+2.59%
$ 2.38 million $ 30,612
May 4, 2 AM $ 0.00228
+0.57%
$ 2.28 million $ 24,951
May 3, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 24,472
May 3, 8 PM $ 0.00223
+0.85%
$ 2.23 million $ 23,502
May 3, 7 PM $ 0.0022
-0.62%
$ 2.2 million $ 21,971
May 3, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 19,269
May 3, 5 PM $ 0.00223
-4.00%
$ 2.23 million $ 18,201
May 3, 3 PM $ 0.00233
+5.15%
$ 2.33 million $ 18,107
May 3, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 19,855
May 2, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 31,441
May 2, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 32,255
May 2, 5 PM $ 0.00215
-0.56%
$ 2.15 million $ 33,675
May 2, 4 PM $ 0.00215
+0.86%
$ 2.15 million $ 35,139
May 2, 2 PM $ 0.00209
-0.08%
$ 2.09 million $ 39,153
May 2, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 36,204
May 2, 3 AM $ 0.0023
+0.05%
$ 2.3 million $ 33,305
May 2, 2 AM $ 0.00229
+2.59%
$ 2.29 million $ 32,949
May 2, 1 AM $ 0.00223
+1.29%
$ 2.23 million $ 25,864
May 1, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 32,948
May 1, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 33,796
May 1, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 33,486
May 1, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 32,833
May 1, 5 PM $ 0.00216
+0.48%
$ 2.16 million $ 30,574
May 1, 3 PM $ 0.00219
-0.04%
$ 2.19 million $ 35,659
May 1, 2 PM $ 0.00215
+1.41%
$ 2.15 million $ 33,057
May 1, 1 PM $ 0.00212
+0.90%
$ 2.12 million $ 28,206
May 1, 10 AM $ 0.00207
+0.08%
$ 2.07 million $ 27,643
May 1, 8 AM $ 0.00208
-2.63%
$ 2.08 million $ 28,152
May 1, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 27,918
May 1, 1 AM $ 0.00214
+4.43%
$ 2.14 million $ 26,760
May 1, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 20,266
Apr 30, 10 PM $ 0.00198
+0.76%
$ 1.98 million $ 20,595
Apr 30, 5 PM $ 0.002
-1.64%
$ 2 million $ 21,724
Apr 30, 4 PM $ 0.00203
+3.28%
$ 2.03 million $ 19,904
Apr 30, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 18,138