lmeow Historical Data

LMEOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0196
-2.54%
$ 19.58 million $ 143,890
Jul 18, 2025 $ 0.02
-3.54%
$ 20.01 million $ 611,825
Jul 17, 2025 $ 0.0208
-6.56%
$ 20.76 million $ 389,588
Jul 16, 2025 $ 0.022
+19.06%
$ 21.98 million $ 766,510
Jul 15, 2025 $ 0.0183
+21.53%
$ 18.3 million $ 230,999
Jul 14, 2025 $ 0.015
-10.13%
$ 15.04 million $ 167,183
Jul 13, 2025 $ 0.0158
-3.73%
$ 15.81 million $ 230,658
Jul 12, 2025 $ 0.0164
-4.59%
$ 16.39 million $ 117,485
Jul 11, 2025 $ 0.0172
+0.07%
$ 17.17 million $ 251,034
Jul 10, 2025 $ 0.0194
+2.24%
$ 19.44 million $ 331,483
Jul 9, 2025 $ 0.0191
+1.64%
$ 19.07 million $ 247,451
Jul 8, 2025 $ 0.0187
+0.23%
$ 18.72 million $ 391,018
Jul 7, 2025 $ 0.0159
+2.29%
$ -- $ 233,907
Jul 5, 2025 $ 0.0168
+0.00%
$ -- $ 215,178
Jul 3, 2025 $ 0.0169
+6.72%
$ -- $ 345,683
Jul 2, 2025 $ 0.0122
+3.57%
$ -- $ 260,645
Jun 14, 2025 $ 0.0104
+1.93%
$ -- $ 149,462
Jun 13, 2025 $ 0.0102
+2.42%
$ 10.25 million $ 160,785
Jun 12, 2025 $ 0.01
-9.45%
$ 10.03 million $ 142,381
Jun 11, 2025 $ 0.0111
-7.86%
$ -- $ 174,054
Jun 10, 2025 $ 0.012
+6.92%
$ 11.98 million $ 195,827
Jun 9, 2025 $ 0.011
+9.92%
$ 10.97 million $ 133,859
Jun 8, 2025 $ 0.01
+0.31%
$ 10 million $ 71,396
Jun 7, 2025 $ 0.00998
+13.74%
$ 9.98 million $ 77,374
Jun 6, 2025 $ 0.00875
+4.86%
$ 8.75 million $ 100,586
Jun 5, 2025 $ 0.00838
-15.72%
$ 8.38 million $ 176,000
Jun 4, 2025 $ 0.00992
-14.19%
$ 9.92 million $ 387,946
Jun 3, 2025 $ 0.0116
-9.66%
$ 11.56 million $ 199,878
Jun 2, 2025 $ 0.0128
-1.58%
$ 12.79 million $ 103,389
Jun 1, 2025 $ 0.013
-1.47%
$ 13.01 million $ 58,320
May 31, 2025 $ 0.0132
+8.78%
$ 13.2 million $ 149,884
May 30, 2025 $ 0.0121
-11.80%
$ 12.12 million $ 106,572
May 29, 2025 $ 0.0137
-6.74%
$ 13.69 million $ 146,267
May 28, 2025 $ 0.0146
-0.84%
$ 14.65 million $ 214,757
May 27, 2025 $ 0.0148
+29.89%
$ 14.81 million $ 206,091
May 26, 2025 $ 0.0114
-5.64%
$ 11.39 million $ 29,700
May 25, 2025 $ 0.0121
-2.64%
$ 12.07 million $ 69,180
May 24, 2025 $ 0.0124
+0.81%
$ 12.38 million $ 43,567
May 23, 2025 $ 0.0123
-9.86%
$ 12.27 million $ 311,068
May 22, 2025 $ 0.0136
+7.09%
$ 13.6 million $ 59,238
May 21, 2025 $ 0.0127
+0.06%
$ 12.74 million $ 60,450
May 20, 2025 $ 0.0127
-2.11%
$ 12.72 million $ 70,173
May 19, 2025 $ 0.013
+4.36%
$ 13 million $ 81,840
May 18, 2025 $ 0.0123
+3.95%
$ 12.31 million $ 182,571
May 17, 2025 $ 0.0118
-11.83%
$ 11.84 million $ 164,501
May 16, 2025 $ 0.0135
-1.38%
$ 13.55 million $ 65,039
May 15, 2025 $ 0.0137
+1.12%
$ 13.75 million $ 213,514
May 14, 2025 $ 0.0136
-24.96%
$ 13.6 million $ 334,424
May 13, 2025 $ 0.0181
+25.11%
$ 18.1 million $ 347,562
May 12, 2025 $ 0.0145
-5.33%
$ 14.45 million $ 532,642