lmeow Historical Data

LMEOW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00195
-0.18%
$ 1.95 million $ 18,972
Apr 30, 11 AM $ 0.00196
+0.88%
$ 1.96 million $ 20,897
Apr 30, 10 AM $ 0.00195
-0.46%
$ 1.95 million $ 24,560
Apr 30, 3 AM $ 0.00199
-0.44%
$ 1.99 million $ 37,320
Apr 30, 2 AM $ 0.00202
-0.18%
$ 2.02 million $ 37,412
Apr 30, 12 AM $ 0.00201
-0.82%
$ 2.01 million $ 38,862
Apr 29, 9 PM $ 0.00205
+0.00%
$ -- $ 35,972
Apr 29, 8 PM $ 0.00205
+0.18%
$ 2.05 million $ 35,833
Apr 29, 7 PM $ 0.00207
-0.32%
$ 2.07 million $ 33,616
Apr 29, 6 PM $ 0.00207
+0.01%
$ 2.07 million $ 34,688
Apr 29, 4 PM $ 0.0021
+0.91%
$ 2.1 million $ 36,334
Apr 29, 3 PM $ 0.00212
+0.08%
$ 2.12 million $ 39,437
Apr 29, 12 PM $ 0.00215
+0.02%
$ 2.15 million $ 58,391
Apr 29, 10 AM $ 0.00208
+1.70%
$ 2.08 million $ 57,775
Apr 29, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 55,836
Apr 29, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 54,375
Apr 29, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 56,684
Apr 29, 4 AM $ 0.00208
+1.19%
$ 2.08 million $ 58,003
Apr 29, 3 AM $ 0.00203
+6.99%
$ 2.03 million $ 60,455
Apr 29, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 67,550
Apr 28, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 81,209
Apr 28, 4 PM $ 0.00198
+0.00%
$ -- $ 152,313
Apr 28, 3 PM $ 0.00202
+9.36%
$ 2.02 million $ 149,879
Apr 28, 2 PM $ 0.00184
+0.46%
$ 1.84 million $ 135,760
Apr 28, 1 PM $ 0.00182
+0.37%
$ 1.82 million $ 136,084
Apr 28, 12 PM $ 0.00181
-0.01%
$ 1.81 million $ 139,223
Apr 28, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 135,687
Apr 28, 9 AM $ 0.00189
+0.91%
$ 1.89 million $ 141,303
Apr 28, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 140,296
Apr 28, 7 AM $ 0.00185
+0.87%
$ 1.85 million $ 141,908
Apr 28, 5 AM $ 0.00183
-0.35%
$ 1.83 million $ 148,708
Apr 28, 4 AM $ 0.00184
-2.21%
$ 1.84 million $ 147,655
Apr 28, 3 AM $ 0.00191
-0.44%
$ 1.91 million $ 144,716
Apr 28, 2 AM $ 0.00192
-1.41%
$ 1.92 million $ 161,933
Apr 28, 1 AM $ 0.00191
-6.03%
$ 1.91 million $ 165,542
Apr 28, 12 AM $ 0.00199
+6.56%
$ 1.99 million $ 157,451
Apr 27, 11 PM $ 0.00183
+0.23%
$ 1.83 million $ 149,968
Apr 27, 10 PM $ 0.00181
-2.19%
$ 1.81 million $ 159,565
Apr 27, 8 PM $ 0.00182
-2.41%
$ 1.82 million $ 154,866
Apr 27, 7 PM $ 0.00188
-14.59%
$ 1.88 million $ 150,450
Apr 27, 6 PM $ 0.0022
-0.05%
$ 2.2 million $ 94,120
Apr 27, 5 PM $ 0.00218
+0.77%
$ 2.18 million $ 93,242
Apr 27, 4 PM $ 0.00215
-4.76%
$ 2.15 million $ 86,877
Apr 27, 3 PM $ 0.00232
-2.45%
$ 2.32 million $ 75,374
Apr 27, 2 PM $ 0.00238
+1.32%
$ 2.38 million $ 74,956
Apr 27, 1 PM $ 0.00236
-1.12%
$ 2.36 million $ 75,632
Apr 27, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 71,843
Apr 27, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 71,815
Apr 27, 10 AM $ 0.00244
-2.59%
$ 2.44 million $ 90,851
Apr 27, 8 AM $ 0.0025
-0.33%
$ 2.5 million $ 90,508