lmeow Historical Data

LMEOW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00251
+1.94%
$ 2.51 million $ 87,928
Apr 27, 5 AM $ 0.00246
-5.24%
$ 2.46 million $ 85,262
Apr 27, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 82,616
Apr 27, 3 AM $ 0.00265
-3.41%
$ 2.65 million $ 85,209
Apr 27, 2 AM $ 0.00273
+3.09%
$ 2.73 million $ 87,096
Apr 27, 1 AM $ 0.00264
+5.36%
$ 2.64 million $ 89,233
Apr 27, 12 AM $ 0.00249
+1.73%
$ 2.49 million $ 105,024
Apr 26, 11 PM $ 0.00251
-5.75%
$ 2.51 million $ 98,300
Apr 26, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 92,959
Apr 26, 11 AM $ 0.00262
-5.48%
$ 2.62 million $ 96,753
Apr 26, 10 AM $ 0.00262
+5.81%
$ 2.62 million $ 33
Apr 26, 9 AM $ 0.00248
+0.17%
$ 2.48 million $ 69,041
Apr 26, 8 AM $ 0.00247
-0.03%
$ 2.47 million $ 68,466
Apr 26, 4 AM $ 0.00244
+2.82%
$ 2.44 million $ 69,531
Apr 26, 3 AM $ 0.00222
-25.34%
$ 2.22 million $ 64,708
Apr 26, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 13
Apr 26, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 15,657
Apr 25, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 17,438
Apr 25, 5 PM $ 0.00223
-1.01%
$ 2.23 million $ 29,558
Apr 25, 4 PM $ 0.00226
-0.28%
$ 2.26 million $ 28,100
Apr 25, 3 PM $ 0.00227
+0.00%
$ 2.27 million $ 36,162
Apr 25, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 37,540
Apr 25, 12 PM $ 0.00226
-0.03%
$ 2.26 million $ 36,098
Apr 25, 11 AM $ 0.00227
-1.91%
$ 2.27 million $ 35,827
Apr 25, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 41,393
Apr 25, 9 AM $ 0.00232
+0.14%
$ 2.32 million $ 41,432
Apr 25, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 49,714
Apr 25, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 65,921
Apr 25, 4 AM $ 0.00234
-0.21%
$ 2.34 million $ 66,256
Apr 25, 3 AM $ 0.00235
+0.08%
$ 2.35 million $ 66,893
Apr 25, 2 AM $ 0.00234
-0.01%
$ 2.34 million $ 67,509
Apr 25, 12 AM $ 0.00233
-0.12%
$ 2.33 million $ 84,130
Apr 24, 11 PM $ 0.00233
-1.86%
$ 2.33 million $ 86,641
Apr 24, 9 PM $ 0.00238
+2.07%
$ 2.38 million $ 89,213
Apr 24, 8 PM $ 0.0023
-6.00%
$ 2.3 million $ 87,989
Apr 24, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 90,232
Apr 24, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 94,597
Apr 24, 3 PM $ 0.00249
-5.73%
$ 2.49 million $ 115,293
Apr 24, 2 PM $ 0.00265
-0.44%
$ 2.65 million $ 106,324
Apr 24, 11 AM $ 0.00267
+5.10%
$ 2.67 million $ 138,868
Apr 24, 9 AM $ 0.00251
-0.40%
$ 2.51 million $ 167,395
Apr 24, 8 AM $ 0.00248
-0.08%
$ 2.48 million $ 190,604
Apr 24, 7 AM $ 0.00256
+3.09%
$ 2.56 million $ 201,723
Apr 24, 6 AM $ 0.00248
+1.46%
$ 2.48 million $ 196,970
Apr 24, 5 AM $ 0.00243
+4.97%
$ 2.43 million $ 194,500
Apr 24, 4 AM $ 0.00232
+0.88%
$ 2.32 million $ 198,085
Apr 24, 3 AM $ 0.00231
-1.12%
$ 2.31 million $ 202,387
Apr 24, 2 AM $ 0.00234
-0.40%
$ 2.34 million $ 204,775
Apr 24, 1 AM $ 0.00234
-9.61%
$ 2.34 million $ 209,638
Apr 24, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 213,729