lmeow Historical Data

LMEOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ 1.22 million $ 12,842
Yesterday $ 0.00125
-8.93%
$ 1.25 million $ 25,532
Jun 4, 2026 $ 0.00133
-10.98%
$ 1.33 million $ 24,874
Jun 3, 2026 $ 0.0015
+1.01%
$ 1.5 million $ 9,216
Jun 2, 2026 $ 0.0015
-1.91%
$ -- $ 6,305
Jun 1, 2026 $ 0.00159
-3.17%
$ 1.59 million $ 4,562
May 30, 2026 $ 0.00163
-0.11%
$ -- $ 2,381
May 29, 2026 $ 0.00164
-1.95%
$ -- $ 11,154
May 28, 2026 $ 0.00166
-5.56%
$ -- $ 39,344
May 27, 2026 $ 0.00179
+7.23%
$ -- $ 17,781
May 26, 2026 $ 0.00187
+0.00%
$ -- $ 2,932
May 25, 2026 $ 0.00192
+2.01%
$ 1.92 million $ 395
May 24, 2026 $ 0.00188
-4.15%
$ 1.88 million $ 28,069
May 23, 2026 $ 0.00196
+11.93%
$ 1.96 million $ 21,740
May 22, 2026 $ 0.0017
-9.59%
$ 1.7 million $ 18,202
May 21, 2026 $ 0.0019
+4.57%
$ 1.9 million $ 23,684
May 20, 2026 $ 0.00189
+7.03%
$ 1.89 million $ 14,391
May 19, 2026 $ 0.00175
-3.73%
$ -- $ 13,960
May 18, 2026 $ 0.00182
+2.15%
$ -- $ 8,298
May 17, 2026 $ 0.00183
+0.95%
$ 1.83 million $ 9,230
May 16, 2026 $ 0.00182
-2.33%
$ 1.82 million $ 22,790
May 15, 2026 $ 0.00196
-1.50%
$ 1.96 million $ 7,267
May 14, 2026 $ 0.00204
+8.75%
$ 2.04 million $ 31,624
May 13, 2026 $ 0.00189
-12.60%
$ 1.89 million $ 18,051
May 12, 2026 $ 0.00217
-6.16%
$ 2.17 million $ 24,936
May 11, 2026 $ 0.00235
-3.18%
$ 2.35 million $ 27,292
May 10, 2026 $ 0.00243
+5.47%
$ 2.43 million $ 26,660
May 9, 2026 $ 0.00225
-4.28%
$ 2.25 million $ 23,191
May 8, 2026 $ 0.00233
+1.32%
$ 2.33 million $ 4,808
May 7, 2026 $ 0.00229
-2.51%
$ -- $ 19,953
May 6, 2026 $ 0.00236
+7.55%
$ 2.36 million $ 46,092
May 5, 2026 $ 0.00219
+1.22%
$ 2.19 million $ 25,044
May 4, 2026 $ 0.00216
-4.58%
$ 2.16 million $ 43,425
May 3, 2026 $ 0.00222
+3.13%
$ 2.22 million $ 24,472
May 2, 2026 $ 0.00214
-2.68%
$ 2.14 million $ 31,441
May 1, 2026 $ 0.00219
+7.67%
$ 2.19 million $ 32,948
Apr 30, 2026 $ 0.00198
-2.21%
$ 1.98 million $ 20,595
Apr 29, 2026 $ 0.00205
+9.75%
$ 2.05 million $ 35,972
Apr 28, 2026 $ 0.00189
+1.28%
$ 1.89 million $ 81,209
Apr 27, 2026 $ 0.00183
-25.17%
$ 1.83 million $ 149,968
Apr 26, 2026 $ 0.00251
+11.29%
$ 2.51 million $ 98,300
Apr 25, 2026 $ 0.00228
-2.54%
$ 2.28 million $ 17,438
Apr 24, 2026 $ 0.00233
-9.15%
$ 2.33 million $ 86,641
Apr 23, 2026 $ 0.00262
-27.39%
$ 2.62 million $ 279,749
Apr 22, 2026 $ 0.00361
+110.08%
$ 3.61 million $ 401,259
Apr 21, 2026 $ 0.00171
-11.27%
$ 1.71 million $ 36,496
Apr 20, 2026 $ 0.00203
-7.63%
$ 2.03 million $ 228,024
Apr 19, 2026 $ 0.00202
+41.74%
$ 2.2 million $ 32
Apr 18, 2026 $ 0.00139
-19.58%
$ 1.39 million $ 28,859
Apr 17, 2026 $ 0.00175
+5.29%
$ 1.75 million $ 25,545
Download