Sui RWA Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0₆868
+0.73%
$ 868 $ 0
Jan 29, 4 PM $ 0.0₆857
+0.92%
$ 857 $ 0
Jan 29, 3 PM $ 0.0₆848
-3.63%
$ 848 $ 0
Jan 29, 2 PM $ 0.0₆891
-0.25%
$ 891 $ 0
Jan 29, 1 PM $ 0.0₆893
+0.89%
$ 893 $ 0
Jan 29, 12 PM $ 0.0₆889
+0.10%
$ 889 $ 0
Jan 29, 11 AM $ 0.0₆888
-0.56%
$ 888 $ 0
Jan 29, 10 AM $ 0.0₆895
-0.34%
$ 895 $ 0
Jan 29, 9 AM $ 0.0₆899
+0.02%
$ 899 $ 0
Jan 29, 8 AM $ 0.0₆901
-0.02%
$ 901 $ 0
Jan 29, 7 AM $ 0.0₆9
+0.20%
$ 900 $ 0
Jan 29, 6 AM $ 0.0₆898
+0.09%
$ 898 $ 0
Jan 29, 5 AM $ 0.0₆897
+0.06%
$ 897 $ 0
Jan 29, 4 AM $ 0.0₆896
-0.18%
$ 896 $ 0
Jan 29, 3 AM $ 0.0₆897
-0.26%
$ 897 $ 0
Jan 14, 8 PM $ 0.0₅122
+0.39%
$ 1,217 $ 0
Jan 14, 7 PM $ 0.0₅121
+0.44%
$ 1,212 $ 0
Jan 14, 6 PM $ 0.0₅12
-0.83%
$ 1,200 $ 0
Jan 14, 5 PM $ 0.0₅122
-3.60%
$ 1,215 $ 0
Jan 14, 4 PM $ 0.0₅124
+2.53%
$ 1,239 $ 0
Jan 14, 3 PM $ 0.0₅121
-0.51%
$ 1,210 $ 0
Jan 14, 2 PM $ 0.0₅121
+0.99%
$ 1,206 $ 0
Jan 14, 1 PM $ 0.0₅12
-0.35%
$ 1,199 $ 0
Jan 14, 12 PM $ 0.0₅12
+0.31%
$ 1,205 $ 0
Jan 7, 5 AM $ 0.0₅136
-0.02%
$ 1,362 $ 0
Jan 7, 4 AM $ 0.0₅136
-0.12%
$ 1,361 $ 0
Jan 7, 3 AM $ 0.0₅136
-0.25%
$ 1,364 $ 0
Jan 7, 2 AM $ 0.0₅136
+0.38%
$ 1,360 $ 0
Dec 23, 7 PM $ 0.0₆973
+0.01%
$ 973 $ 10
Dec 23, 6 PM $ 0.0₆974
+0.87%
$ 974 $ 10
Dec 23, 5 PM $ 0.0₆969
-0.68%
$ 969 $ 9
Dec 23, 4 PM $ 0.0₆971
+0.36%
$ 971 $ 10
Dec 23, 3 PM $ 0.0₆97
+1.18%
$ 970 $ 10
Dec 23, 2 PM $ 0.0₆962
-0.22%
$ 962 $ 9
Dec 23, 1 PM $ 0.0₆967
-0.55%
$ 967 $ 9
Dec 23, 12 PM $ 0.0₆972
-0.32%
$ 972 $ 10
Dec 23, 11 AM $ 0.0₆973
+0.31%
$ 973 $ 10
Dec 23, 10 AM $ 0.0₆968
-0.01%
$ 968 $ 10
Dec 23, 9 AM $ 0.0₆967
+0.06%
$ 967 $ 10
Dec 23, 8 AM $ 0.0₆971
+0.19%
$ 971 $ 9
Dec 23, 7 AM $ 0.0₆967
-0.55%
$ 967 $ 10
Dec 23, 6 AM $ 0.0₆968
-0.16%
$ 968 $ 10
Dec 23, 5 AM $ 0.0₆967
-0.61%
$ 967 $ 10
Dec 23, 4 AM $ 0.0₆974
-0.38%
$ 974 $ 10
Dec 23, 3 AM $ 0.0₆978
+0.07%
$ 978 $ 10
Dec 23, 2 AM $ 0.0₆982
-0.23%
$ 982 $ 10
Dec 23, 1 AM $ 0.0₆984
-0.45%
$ 984 $ 10
Dec 23, 12 AM $ 0.0₆992
+0.60%
$ 992 $ 10
Dec 22, 11 PM $ 0.0₆985
-0.07%
$ 985 $ 10
Dec 22, 10 PM $ 0.0₆98
+0.21%
$ 980 $ 10