Sui RWA Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0₆606
-0.01%
$ 606 $ 1
Apr 24, 6 AM $ 0.0₆606
+0.07%
$ 606 $ 1
Apr 24, 5 AM $ 0.0₆604
-0.10%
$ 604 $ 1
Apr 24, 4 AM $ 0.0₆604
-0.11%
$ 604 $ 1
Apr 24, 3 AM $ 0.0₆603
-1.18%
$ 603 $ 1
Apr 24, 2 AM $ 0.0₆611
+0.19%
$ 611 $ 1
Apr 24, 1 AM $ 0.0₆607
-0.46%
$ 607 $ 1
Apr 24, 12 AM $ 0.0₆609
+0.31%
$ 609 $ 1
Apr 23, 11 PM $ 0.0₆606
-0.09%
$ 606 $ 1
Apr 23, 10 PM $ 0.0₆606
-0.03%
$ 606 $ 1
Apr 23, 9 PM $ 0.0₆606
+0.17%
$ 606 $ 1
Apr 23, 8 PM $ 0.0₆602
+0.45%
$ 602 $ 1
Apr 23, 7 PM $ 0.0₆6
-0.11%
$ 600 $ 1
Apr 23, 6 PM $ 0.0₆6
+0.74%
$ 600 $ 1
Apr 23, 5 PM $ 0.0₆6
-1.20%
$ 600 $ 1
Apr 23, 4 PM $ 0.0₆608
-0.36%
$ 608 $ 1
Apr 23, 3 PM $ 0.0₆61
+0.63%
$ 610 $ 1
Apr 23, 2 PM $ 0.0₆604
+0.24%
$ 604 $ 1
Apr 9, 7 AM $ 0.0₆586
+0.05%
$ 586 $ 0
Apr 9, 6 AM $ 0.0₆585
-0.03%
$ 585 $ 0
Apr 9, 5 AM $ 0.0₆586
+0.27%
$ 586 $ 0
Apr 1, 10 PM $ 0.0₆574
-0.13%
$ 574 $ 0
Apr 1, 9 PM $ 0.0₆576
+0.45%
$ 576 $ 0
Apr 1, 8 PM $ 0.0₆571
-1.13%
$ 571 $ 0
Apr 1, 7 PM $ 0.0₆577
-0.02%
$ 577 $ 0
Apr 1, 6 PM $ 0.0₆578
-0.56%
$ 578 $ 0
Apr 1, 5 PM $ 0.0₆58
-0.58%
$ 580 $ 0
Apr 1, 4 PM $ 0.0₆582
+0.48%
$ 582 $ 0
Apr 1, 3 PM $ 0.0₆579
-0.04%
$ 579 $ 0
Apr 1, 2 PM $ 0.0₆576
+0.93%
$ 576 $ 0
Apr 1, 1 PM $ 0.0₆576
+0.00%
$ 576 $ 0
Apr 1, 12 PM $ 0.0₆574
+0.00%
$ 574 $ 0
Apr 1, 11 AM $ 0.0₆574
+0.11%
$ 574 $ 0
Apr 1, 10 AM $ 0.0₆572
-0.41%
$ 572 $ 0
Apr 1, 9 AM $ 0.0₆576
-0.77%
$ 576 $ 0
Apr 1, 8 AM $ 0.0₆579
-0.02%
$ 579 $ 0
Apr 1, 7 AM $ 0.0₆58
+0.13%
$ 580 $ 0
Apr 1, 6 AM $ 0.0₆58
+1.13%
$ 580 $ 0
Apr 1, 5 AM $ 0.0₆572
+0.76%
$ 572 $ 0
Apr 1, 4 AM $ 0.0₆567
-0.08%
$ 567 $ 0
Apr 1, 3 AM $ 0.0₆567
+0.65%
$ 567 $ 0
Apr 1, 2 AM $ 0.0₆562
-0.44%
$ 562 $ 0.00001
Apr 1, 1 AM $ 0.0₆565
-0.13%
$ 565 $ 0.00001
Apr 1, 12 AM $ 0.0₆564
-0.11%
$ 564 $ 0.00001
Mar 31, 11 PM $ 0.0₆565
+0.26%
$ 565 $ 0.00001
Mar 31, 10 PM $ 0.0₆562
-0.36%
$ 562 $ 0.00001
Mar 31, 9 PM $ 0.0₆565
-0.39%
$ 565 $ 0
Mar 31, 8 PM $ 0.0₆565
+0.25%
$ 565 $ 0
Mar 31, 7 PM $ 0.0₆562
-0.31%
$ 562 $ 0
Mar 31, 6 PM $ 0.0₆564
-0.05%
$ 564 $ 0
Download