Logan Governance Token Historical Data

LOGAN
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00016
-42.88%
$ -- $ 46
Jun 2024 $ 0.00028
-22.19%
$ 28,010 $ 67
May 2024 $ 0.00036
-19.80%
$ 36,000 $ 782
Apr 2024 $ 0.000449
-46.55%
$ 44,890 $ 240
Mar 2024 $ 0.000625
+83.91%
$ 62,530 $ 148,596
Feb 2024 $ 0.00035
+29.63%
$ 35,000 $ 233,164
Jan 2024 $ 0.00027
-79.07%
$ 27,000 $ 342,836
Dec 2023 $ 0.00129
-20.37%
$ 129,000 $ 344,464
Nov 2023 $ 0.00162
-40.72%
$ 162,000 $ 405,482
Oct 2023 $ 0.00273
-86.60%
$ 273,190 $ 1.14 million
Sep 2023 $ 0.0203
-85.55%
$ 2.03 million $ 1.73 million
Download