Coinranking
Logan Governance Token Historical Data
LOGAN
Page 2
| Date | | |
|---|---|---|
| May 19, 2024 | $ 0.000357 | +0.00% |
| May 18, 2024 | $ 0.000357 | +0.00% |
| May 17, 2024 | $ 0.000357 | +0.00% |
| May 16, 2024 | $ 0.000357 | -40.45% |
| May 15, 2024 | $ 0.0006 | +0.00% |
| May 14, 2024 | $ 0.0006 | +103.32% |
| May 13, 2024 | $ 0.000295 | +1.51% |
| May 12, 2024 | $ 0.000291 | +1.32% |
| May 11, 2024 | $ 0.000287 | +0.00% |
| May 10, 2024 | $ 0.000287 | +0.00% |
| May 9, 2024 | $ 0.000287 | +2.35% |
| May 8, 2024 | $ 0.000417 | +0.00% |
| May 7, 2024 | $ 0.000417 | +51.11% |
| May 6, 2024 | $ 0.000276 | +45.21% |
| May 5, 2024 | $ 0.00019 | -54.76% |
| May 4, 2024 | $ 0.00042 | +0.00% |
| May 3, 2024 | $ 0.00042 | -6.44% |
| May 2, 2024 | $ 0.000449 | +0.00% |
| May 1, 2024 | $ 0.000449 | +0.00% |
| Apr 30, 2024 | $ 0.000449 | +104.05% |
| Apr 29, 2024 | $ 0.00022 | +0.00% |
| Apr 28, 2024 | $ 0.00022 | +0.00% |
| Apr 27, 2024 | $ 0.00022 | +0.00% |
| Apr 26, 2024 | $ 0.00022 | -32.14% |
| Apr 25, 2024 | $ 0.000324 | +0.00% |
| Apr 24, 2024 | $ 0.000324 | +0.00% |
| Apr 23, 2024 | $ 0.000324 | -22.42% |
| Apr 22, 2024 | $ 0.000418 | -38.52% |
| Apr 21, 2024 | $ 0.00068 | +0.00% |
| Apr 20, 2024 | $ 0.00068 | +0.00% |
| Apr 19, 2024 | $ 0.00068 | +54.02% |
| Apr 18, 2024 | $ 0.000441 | -36.02% |
| Apr 17, 2024 | $ 0.00069 | +0.00% |
| Apr 16, 2024 | $ 0.00069 | +60.42% |
| Apr 15, 2024 | $ 0.00069 | -1.44% |
| Apr 14, 2024 | $ 0.0007 | +62.77% |
| Apr 13, 2024 | $ 0.00043 | -40.28% |
| Apr 12, 2024 | $ 0.00072 | +0.00% |
| Apr 11, 2024 | $ 0.00072 | -1.36% |
| Apr 10, 2024 | $ 0.00073 | +0.00% |
| Apr 9, 2024 | $ 0.00073 | -2.55% |
| Apr 8, 2024 | $ 0.000749 | +18.85% |
| Apr 7, 2024 | $ 0.00063 | -18.04% |
| Apr 6, 2024 | $ 0.000769 | +22.01% |
| Apr 5, 2024 | $ 0.00079 | +0.00% |
| Apr 4, 2024 | $ 0.00079 | +23.42% |
| Apr 3, 2024 | $ 0.00064 | +0.02% |
| Apr 2, 2024 | $ 0.00064 | -23.80% |
| Apr 1, 2024 | $ 0.00084 | +0.00% |
| Mar 31, 2024 | $ 0.000625 | +0.00% |