Coinranking
Logan Governance Token Historical Data
LOGAN
Page 3
| Date | | |
|---|---|---|
| Mar 30, 2024 | $ 0.000625 | +0.00% |
| Mar 29, 2024 | $ 0.00088 | +41.92% |
| Mar 28, 2024 | $ 0.00062 | +0.80% |
| Mar 27, 2024 | $ 0.000899 | +46.14% |
| Mar 26, 2024 | $ 0.000615 | -38.37% |
| Mar 25, 2024 | $ 0.000998 | -16.70% |
| Mar 24, 2024 | $ 0.000606 | +0.05% |
| Mar 23, 2024 | $ 0.000606 | +75.20% |
| Mar 22, 2024 | $ 0.000345 | +0.20% |
| Mar 21, 2024 | $ 0.000345 | -2.16% |
| Mar 20, 2024 | $ 0.000352 | -13.75% |
| Mar 19, 2024 | $ 0.000404 | +22.43% |
| Mar 18, 2024 | $ 0.00033 | -0.15% |
| Mar 17, 2024 | $ 0.000328 | -1.12% |
| Mar 16, 2024 | $ 0.00034 | -1.56% |
| Mar 15, 2024 | $ 0.000345 | +5.43% |
| Mar 14, 2024 | $ 0.000328 | +0.74% |
| Mar 13, 2024 | $ 0.000327 | +0.40% |
| Mar 12, 2024 | $ 0.000326 | -1.93% |
| Mar 11, 2024 | $ 0.000331 | +0.82% |
| Mar 10, 2024 | $ 0.000329 | +0.95% |
| Mar 9, 2024 | $ 0.000325 | -0.06% |
| Mar 8, 2024 | $ 0.000326 | -1.33% |
| Mar 7, 2024 | $ 0.00033 | +0.00% |
| Mar 6, 2024 | $ 0.00033 | -2.94% |
| Mar 5, 2024 | $ 0.00033 | -2.94% |
| Mar 4, 2024 | $ 0.00034 | +0.00% |
| Mar 3, 2024 | $ 0.00034 | -2.86% |
| Mar 2, 2024 | $ 0.00035 | +2.94% |
| Mar 1, 2024 | $ 0.00035 | +2.94% |
| Feb 29, 2024 | $ 0.00035 | -2.78% |
| Feb 28, 2024 | $ 0.00036 | +2.86% |
| Feb 27, 2024 | $ 0.00035 | +2.94% |
| Feb 26, 2024 | $ 0.00034 | +3.03% |
| Feb 25, 2024 | $ 0.00033 | -13.16% |
| Feb 24, 2024 | $ 0.00035 | -5.41% |
| Feb 23, 2024 | $ 0.00037 | -5.13% |
| Feb 22, 2024 | $ 0.00039 | -2.50% |
| Feb 21, 2024 | $ 0.00039 | +5.41% |
| Feb 20, 2024 | $ 0.00038 | -2.56% |
| Feb 19, 2024 | $ 0.00039 | +2.63% |
| Feb 18, 2024 | $ 0.00038 | -2.56% |
| Feb 17, 2024 | $ 0.00038 | +8.57% |
| Feb 16, 2024 | $ 0.00035 | +2.94% |
| Feb 15, 2024 | $ 0.00034 | -10.53% |
| Feb 14, 2024 | $ 0.00038 | +2.70% |
| Feb 13, 2024 | $ 0.00037 | -5.13% |
| Feb 12, 2024 | $ 0.00039 | +0.00% |
| Feb 11, 2024 | $ 0.00039 | +8.33% |
| Feb 10, 2024 | $ 0.00036 | -12.20% |