Logan Governance Token Historical Data

LOGAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00154
+0.00%
$ 154,000 $ 11,029
Dec 20, 2023 $ 0.00155
-1.90%
$ 155,000 $ 11,012
Dec 19, 2023 $ 0.00157
-0.63%
$ 157,000 $ 11,177
Dec 18, 2023 $ 0.00159
+1.27%
$ 159,000 $ 11,126
Dec 17, 2023 $ 0.00154
-8.33%
$ 154,000 $ 11,243
Dec 16, 2023 $ 0.00168
+2.44%
$ 168,000 $ 11,010
Dec 15, 2023 $ 0.00164
+2.50%
$ 164,000 $ 11,034
Dec 14, 2023 $ 0.00161
+0.00%
$ 161,000 $ 11,008
Dec 13, 2023 $ 0.00159
-1.24%
$ 159,000 $ 11,017
Dec 12, 2023 $ 0.00162
-1.22%
$ 162,000 $ 11,021
Dec 11, 2023 $ 0.00161
+2.55%
$ 161,000 $ 11,021
Dec 10, 2023 $ 0.00159
+1.27%
$ 159,000 $ 11,027
Dec 9, 2023 $ 0.00159
-1.85%
$ 159,000 $ 11,018
Dec 8, 2023 $ 0.00161
+1.26%
$ 161,000 $ 11,027
Dec 7, 2023 $ 0.00159
-1.24%
$ 159,000 $ 11,009
Dec 6, 2023 $ 0.0016
-1.23%
$ 160,000 $ 11,015
Dec 5, 2023 $ 0.00163
+1.87%
$ 163,000 $ 11,013
Dec 4, 2023 $ 0.0016
-0.62%
$ 160,000 $ 11,017
Dec 3, 2023 $ 0.00161
+0.63%
$ 161,000 $ 11,009
Dec 2, 2023 $ 0.00161
+2.55%
$ 161,000 $ 11,134
Dec 1, 2023 $ 0.00159
-1.85%
$ 159,000 $ 11,018
Nov 30, 2023 $ 0.00162
+1.25%
$ 162,000 $ 11,015
Nov 29, 2023 $ 0.0016
+0.00%
$ 160,000 $ 11,010
Nov 28, 2023 $ 0.00161
+1.26%
$ 161,000 $ 11,037
Nov 27, 2023 $ 0.00161
+0.63%
$ 161,000 $ 11,025
Nov 26, 2023 $ 0.00159
-1.24%
$ 159,000 $ 11,025
Nov 25, 2023 $ 0.00161
-6.40%
$ 161,000 $ 13,632
Nov 24, 2023 $ 0.00172
-0.58%
$ 172,000 $ 9,798
Nov 23, 2023 $ 0.00173
+7.45%
$ 173,000 $ 11,061
Nov 22, 2023 $ 0.00161
+1.26%
$ 161,000 $ 11,011
Nov 21, 2023 $ 0.00159
-0.62%
$ 159,000 $ 11,932
Nov 20, 2023 $ 0.00161
+3.21%
$ 161,000 $ 11,293
Nov 19, 2023 $ 0.00156
-1.27%
$ 156,000 $ 11,660
Nov 18, 2023 $ 0.00157
+0.00%
$ 157,000 $ 11,071
Nov 17, 2023 $ 0.00159
+1.92%
$ 159,000 $ 11,439
Nov 16, 2023 $ 0.00155
-5.49%
$ 155,000 $ 11,240
Nov 15, 2023 $ 0.00161
-1.23%
$ 161,000 $ 11,043
Nov 14, 2023 $ 0.00161
-1.23%
$ 161,000 $ 11,008
Nov 13, 2023 $ 0.00161
-0.62%
$ 161,000 $ 11,036
Nov 12, 2023 $ 0.00162
-9.50%
$ 162,000 $ 18,942
Nov 11, 2023 $ 0.00179
-0.56%
$ 179,000 $ 17,854
Nov 10, 2023 $ 0.0018
+2.27%
$ 180,000 $ 14,794
Nov 9, 2023 $ 0.00178
-3.78%
$ 178,000 $ 14,001
Nov 8, 2023 $ 0.00185
-2.63%
$ 185,000 $ 20,859
Nov 7, 2023 $ 0.0019
-1.35%
$ 190,000 $ 11,131
Nov 6, 2023 $ 0.00193
+3.19%
$ 192,638 $ 14,326
Nov 5, 2023 $ 0.00187
-1.87%
$ 186,577 $ 25,359
Nov 4, 2023 $ 0.0019
-0.54%
$ 190,310 $ 21,289
Nov 3, 2023 $ 0.00191
+0.62%
$ 191,244 $ 15,525
Nov 2, 2023 $ 0.0019
-27.34%
$ 190,087 $ 15,310