DAPF Invest Token Historical Data

DAPF
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.359
+0.00%
$ 2,215 $ 120
11:33 PM $ 0.359
+0.00%
$ 2,215 $ 120
11:17 PM $ 0.359
+0.00%
$ 2,215 $ 120
10:47 PM $ 0.358
+0.00%
$ 2,211 $ 120
10:43 PM $ 0.358
+0.02%
$ 2,211 $ 118
10:27 PM $ 0.358
+0.00%
$ 2,211 $ 118
10:17 PM $ 0.358
+0.00%
$ 2,208 $ 105
10:16 PM $ 0.355
+0.00%
$ 2,208 $ 105
10:15 PM $ 0.354
+0.13%
$ 2,208 $ 114
10:14 PM $ 0.355
+0.00%
$ 2,192 $ 115
9:29 PM $ 0.355
+0.00%
$ 2,192 $ 116
9:28 PM $ 0.355
+0.00%
$ 2,192 $ 116
9:27 PM $ 0.355
+0.00%
$ 2,192 $ 116
9:26 PM $ 0.354
+0.00%
$ 2,192 $ 116
9:25 PM $ 0.354
+0.00%
$ 2,192 $ 119
9:18 PM $ 0.354
+0.00%
$ 2,186 $ 119
9:11 PM $ 0.354
+0.00%
$ 2,187 $ 123
8:36 PM $ 0.353
+0.00%
$ 2,180 $ 123
8:33 PM $ 0.354
+0.00%
$ 2,183 $ 123
8:22 PM $ 0.354
+0.00%
$ 2,183 $ 151
7:46 PM $ 0.353
+0.00%
$ 2,182 $ 151
7:39 PM $ 0.355
+0.00%
$ 2,194 $ 152
7:22 PM $ 0.356
+0.00%
$ 2,198 $ 151
7:15 PM $ 0.359
+0.00%
$ 2,225 $ 146
6:45 PM $ 0.359
+0.00%
$ 2,225 $ 146
6:36 PM $ 0.36
+0.00%
$ 2,225 $ 146
6:27 PM $ 0.36
+0.00%
$ 2,226 $ 144
5:58 PM $ 0.361
+1.03%
$ 2,227 $ 149
5:43 PM $ 0.357
+0.00%
$ 2,204 $ 154
4:49 PM $ 0.357
+0.00%
$ 2,202 $ 155
4:02 PM $ 0.358
+0.00%
$ 2,208 $ 156
3:54 PM $ 0.358
+0.00%
$ 2,208 $ 156
3:10 PM $ 0.357
+0.00%
$ 2,205 $ 156
2:36 PM $ 0.357
+0.00%
$ 2,205 $ 157
2:06 PM $ 0.357
+0.00%
$ 2,207 $ 156
1:49 PM $ 0.357
+0.00%
$ 2,206 $ 157
1:30 PM $ 0.356
+0.00%
$ 2,203 $ 158
12:42 PM $ 0.357
+0.00%
$ 2,203 $ 158
12:38 PM $ 0.357
+0.00%
$ 2,203 $ 157
12:25 PM $ 0.358
+0.00%
$ 2,202 $ 157
12:21 PM $ 0.357
+0.00%
$ 2,202 $ 158
11:54 AM $ 0.355
+0.00%
$ 2,192 $ 161
11:35 AM $ 0.359
+0.00%
$ 2,217 $ 161
11:25 AM $ 0.359
+0.00%
$ 2,217 $ 161
11:09 AM $ 0.359
+0.00%
$ 2,217 $ 162
10:51 AM $ 0.359
+0.00%
$ 2,216 $ 163
10:10 AM $ 0.359
+0.00%
$ 2,216 $ 165
10:06 AM $ 0.359
+0.00%
$ 2,216 $ 165
9:54 AM $ 0.36
+0.00%
$ 2,225 $ 165
9:38 AM $ 0.362
+0.00%
$ 2,232 $ 164
Download