DAPF Invest Token Historical Data

DAPF Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.41
+0.26%
$ 2,530 $ 67
May 10, 1 PM $ 0.385
+0.02%
$ 2,376 $ 63
May 10, 12 PM $ 0.385
+0.00%
$ 2,379 $ 63
May 10, 11 AM $ 0.386
-5.82%
$ 2,381 $ 66
May 10, 10 AM $ 0.43
+0.00%
$ 2,654 $ 61
May 10, 9 AM $ 0.425
+0.80%
$ 2,623 $ 61
May 10, 8 AM $ 0.421
-0.06%
$ 2,601 $ 58
May 10, 7 AM $ 0.422
+5.52%
$ 2,605 $ 52
May 10, 6 AM $ 0.417
+0.00%
$ 2,577 $ 57
May 10, 5 AM $ 0.406
+6.64%
$ 2,504 $ 57
May 10, 4 AM $ 0.417
-0.40%
$ 2,574 $ 59
May 10, 3 AM $ 0.419
+7.28%
$ 2,585 $ 59
May 10, 2 AM $ 0.391
+2.01%
$ 2,413 $ 54
May 10, 1 AM $ 0.383
+0.00%
$ 2,366 $ 52
May 10, 12 AM $ 0.408
+9.48%
$ 2,519 $ 52
May 9, 11 PM $ 0.386
-6.19%
$ 2,384 $ 54
May 9, 10 PM $ 0.411
-0.11%
$ 2,539 $ 54
May 9, 9 PM $ 0.412
-0.78%
$ 2,542 $ 53
May 9, 8 PM $ 0.413
+0.00%
$ 2,551 $ 53
May 9, 6 PM $ 0.393
+0.00%
$ 2,427 $ 59
May 9, 5 PM $ 0.395
-1.42%
$ 2,439 $ 58
May 9, 4 PM $ 0.4
+1.22%
$ 2,473 $ 56
May 9, 3 PM $ 0.395
-0.48%
$ 2,438 $ 55
May 9, 2 PM $ 0.389
+0.53%
$ 2,401 $ 48
May 9, 9 AM $ 0.401
+1.20%
$ 2,479 $ 86
May 9, 7 AM $ 0.402
+0.00%
$ 2,482 $ 100
May 9, 6 AM $ 0.404
+1.14%
$ 2,492 $ 99
May 9, 5 AM $ 0.399
-1.19%
$ 2,464 $ 119
May 9, 4 AM $ 0.404
-0.13%
$ 2,494 $ 118
May 9, 3 AM $ 0.412
+0.02%
$ 2,544 $ 116
May 9, 1 AM $ 0.402
+1.92%
$ 2,482 $ 122
May 9, 12 AM $ 0.405
+1.86%
$ 2,500 $ 124
May 8, 11 PM $ 0.397
-0.47%
$ 2,452 $ 133
May 8, 10 PM $ 0.394
+0.00%
$ 2,435 $ 131
May 8, 9 PM $ 0.395
+0.69%
$ 2,437 $ 136
May 8, 8 PM $ 0.401
+1.60%
$ 2,477 $ 137
May 8, 7 PM $ 0.378
-5.24%
$ 2,333 $ 128
May 8, 6 PM $ 0.377
-5.00%
$ 2,328 $ 131
May 8, 5 PM $ 0.404
+1.42%
$ 2,493 $ 161
May 8, 4 PM $ 0.398
-0.89%
$ 2,458 $ 162
May 8, 2 PM $ 0.384
-0.59%
$ 2,368 $ 171
May 8, 12 PM $ 0.383
+1.28%
$ 2,368 $ 189
May 8, 11 AM $ 0.379
+3.11%
$ 2,341 $ 197
May 8, 10 AM $ 0.368
-4.71%
$ 2,270 $ 199
May 8, 9 AM $ 0.386
+4.77%
$ 2,381 $ 188
May 8, 8 AM $ 0.37
-1.18%
$ 2,283 $ 208
May 8, 7 AM $ 0.41
+0.06%
$ 2,534 $ 236
May 8, 6 AM $ 0.407
+0.21%
$ 2,512 $ 256
May 8, 5 AM $ 0.407
-0.16%
$ 2,514 $ 245
May 8, 3 AM $ 0.404
-1.09%
$ 2,495 $ 324