DAPF Invest Token Historical Data

DAPF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.368
-0.60%
$ 2,271 $ 4
Apr 25, 3 PM $ 0.356
-4.59%
$ 2,196 $ 5
Apr 25, 10 AM $ 0.364
+0.00%
$ 2,250 $ 5
Apr 25, 9 AM $ 0.364
+0.75%
$ 2,249 $ 6
Apr 25, 8 AM $ 0.363
-0.16%
$ 2,243 $ 5
Apr 25, 7 AM $ 0.364
-0.26%
$ 2,246 $ 5
Apr 25, 6 AM $ 0.365
-0.70%
$ 2,252 $ 5
Apr 25, 5 AM $ 0.368
+0.44%
$ 2,275 $ 6
Apr 25, 1 AM $ 0.364
+0.00%
$ 2,249 $ 6
Apr 25, 12 AM $ 0.364
+0.10%
$ 2,247 $ 6
Apr 24, 11 PM $ 0.364
+0.00%
$ 2,245 $ 6
Apr 24, 10 PM $ 0.364
-0.15%
$ 2,248 $ 7
Apr 24, 9 PM $ 0.365
+0.05%
$ 2,252 $ 6
Apr 24, 8 PM $ 0.365
+0.37%
$ 2,252 $ 6
Apr 24, 7 PM $ 0.363
-0.02%
$ 2,244 $ 6
Apr 24, 6 PM $ 0.363
-0.19%
$ 2,245 $ 6
Apr 24, 5 PM $ 0.364
+0.00%
$ 2,248 $ 5
Apr 24, 4 PM $ 0.363
+0.61%
$ 2,243 $ 5
Apr 24, 2 PM $ 0.365
-0.09%
$ 2,257 $ 4
Apr 24, 1 PM $ 0.366
-0.03%
$ 2,257 $ 4
Apr 24, 12 PM $ 0.366
+0.08%
$ 2,258 $ 4
Apr 24, 11 AM $ 0.365
-0.80%
$ 2,255 $ 4
Apr 24, 10 AM $ 0.364
-0.63%
$ 2,249 $ 3
Apr 24, 9 AM $ 0.369
-0.14%
$ 2,277 $ 3
Apr 24, 5 AM $ 0.363
+0.00%
$ 2,244 $ 4
Apr 24, 4 AM $ 0.365
-0.01%
$ 2,253 $ 4
Apr 24, 2 AM $ 0.368
+0.00%
$ 2,272 $ 4
Apr 24, 1 AM $ 0.368
+0.00%
$ 2,271 $ 4
Apr 24, 12 AM $ 0.366
+0.00%
$ 2,263 $ 4
Apr 23, 7 PM $ 0.362
-1.12%
$ 2,237 $ 5
Apr 23, 6 PM $ 0.367
+0.31%
$ 2,265 $ 5
Apr 23, 5 PM $ 0.369
+0.00%
$ 2,279 $ 5
Apr 23, 4 PM $ 0.368
+0.27%
$ 2,274 $ 5
Apr 23, 2 PM $ 0.364
+0.00%
$ 2,248 $ 5
Apr 23, 1 PM $ 0.366
-0.13%
$ 2,259 $ 5
Apr 23, 12 PM $ 0.366
+0.38%
$ 2,259 $ 5
Apr 23, 11 AM $ 0.363
+0.00%
$ 2,239 $ 5
Apr 23, 10 AM $ 0.365
+0.37%
$ 2,254 $ 5
Apr 23, 9 AM $ 0.362
-0.37%
$ 2,234 $ 3
Apr 23, 7 AM $ 0.365
+0.00%
$ 2,254 $ 5
Apr 23, 6 AM $ 0.364
+0.02%
$ 2,245 $ 5
Apr 23, 5 AM $ 0.364
+0.27%
$ 2,248 $ 6
Apr 23, 4 AM $ 0.362
-0.62%
$ 2,234 $ 6
Apr 23, 3 AM $ 0.363
+0.00%
$ 2,244 $ 6
Apr 23, 2 AM $ 0.366
+0.20%
$ 2,258 $ 6
Apr 23, 1 AM $ 0.366
-0.08%
$ 2,262 $ 5
Apr 23, 12 AM $ 0.367
+0.00%
$ 2,264 $ 5
Apr 22, 10 PM $ 0.367
+0.00%
$ 2,265 $ 4
Apr 22, 9 PM $ 0.367
-0.44%
$ 2,263 $ 5
Apr 22, 7 PM $ 0.37
+0.00%
$ 2,285 $ 6