DAPF Invest Token Historical Data

DAPF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.369
+0.01%
$ 2,277 $ 6
Apr 22, 5 PM $ 0.371
+0.03%
$ 2,289 $ 6
Apr 22, 4 PM $ 0.372
+0.89%
$ 2,298 $ 6
Apr 22, 3 PM $ 0.368
+0.00%
$ 2,274 $ 8
Apr 22, 2 PM $ 0.367
-0.57%
$ 2,268 $ 8
Apr 22, 1 PM $ 0.371
+0.44%
$ 2,292 $ 38
Apr 22, 12 PM $ 0.37
+0.58%
$ 2,286 $ 38
Apr 22, 11 AM $ 0.368
-0.41%
$ 2,271 $ 38
Apr 22, 10 AM $ 0.369
-0.36%
$ 2,279 $ 38
Apr 22, 9 AM $ 0.369
+0.00%
$ 2,276 $ 33
Apr 22, 8 AM $ 0.369
-0.03%
$ 2,276 $ 34
Apr 22, 7 AM $ 0.369
+0.01%
$ 2,276 $ 34
Apr 22, 6 AM $ 0.369
+0.33%
$ 2,279 $ 34
Apr 22, 5 AM $ 0.368
-0.98%
$ 2,273 $ 33
Apr 22, 4 AM $ 0.368
+0.00%
$ 2,273 $ 33
Apr 22, 3 AM $ 0.368
+0.38%
$ 2,273 $ 33
Apr 22, 2 AM $ 0.367
+0.20%
$ 2,266 $ 35
Apr 22, 1 AM $ 0.366
-1.21%
$ 2,261 $ 35
Apr 22, 12 AM $ 0.366
+0.05%
$ 2,261 $ 35
Apr 21, 11 PM $ 0.366
+0.06%
$ 2,260 $ 35
Apr 21, 10 PM $ 0.366
-0.01%
$ 2,258 $ 35
Apr 21, 9 PM $ 0.366
+0.09%
$ 2,262 $ 34
Apr 21, 8 PM $ 0.365
-1.01%
$ 2,251 $ 34
Apr 21, 7 PM $ 0.367
+0.34%
$ 2,267 $ 34
Apr 21, 6 PM $ 0.365
-0.31%
$ 2,255 $ 34
Apr 21, 5 PM $ 0.366
+0.06%
$ 2,262 $ 44
Apr 21, 4 PM $ 0.363
-0.51%
$ 2,243 $ 42
Apr 21, 3 PM $ 0.365
+0.18%
$ 2,255 $ 42
Apr 21, 12 PM $ 0.366
-1.48%
$ 2,257 $ 41
Apr 21, 11 AM $ 0.377
+2.98%
$ 2,331 $ 4
Apr 21, 6 AM $ 0.366
+0.00%
$ 2,259 $ 4
Apr 21, 5 AM $ 0.375
+0.00%
$ 2,316 $ 4
Apr 21, 3 AM $ 0.366
+0.00%
$ 2,260 $ 4
Apr 21, 2 AM $ 0.366
-0.30%
$ 2,257 $ 4
Apr 21, 1 AM $ 0.367
+0.30%
$ 2,266 $ 3
Apr 20, 11 PM $ 0.367
+0.00%
$ 2,264 $ 5
Apr 20, 7 PM $ 0.365
+0.00%
$ 2,251 $ 5
Apr 20, 6 PM $ 0.364
+0.19%
$ 2,249 $ 5
Apr 20, 5 PM $ 0.364
+0.09%
$ 2,245 $ 3
Apr 20, 4 PM $ 0.363
+0.02%
$ 2,242 $ 3
Apr 20, 3 PM $ 0.365
+0.00%
$ 2,252 $ 3
Apr 20, 2 PM $ 0.373
+2.55%
$ 2,301 $ 3
Apr 20, 1 PM $ 0.364
+0.00%
$ 2,245 $ 4
Apr 20, 12 PM $ 0.363
+0.00%
$ 2,243 $ 4
Apr 20, 8 AM $ 0.364
+0.00%
$ -- $ 4
Apr 20, 7 AM $ 0.365
+0.88%
$ 2,252 $ 4
Apr 20, 6 AM $ 0.362
+0.00%
$ 2,233 $ 4
Apr 20, 2 AM $ 0.365
+0.00%
$ 2,252 $ 4
Apr 20, 1 AM $ 0.365
+0.13%
$ 2,251 $ 6
Apr 20, 12 AM $ 0.362
+0.00%
$ 2,237 $ 6