DAPF Invest Token Historical Data

DAPF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.352
+0.69%
$ 2,174 $ 107
Jun 5, 9 PM $ 0.35
+0.13%
$ 2,159 $ 108
Jun 5, 8 PM $ 0.349
-0.57%
$ 2,158 $ 109
Jun 5, 7 PM $ 0.351
-0.77%
$ 2,165 $ 118
Jun 5, 6 PM $ 0.354
+0.71%
$ 2,184 $ 121
Jun 5, 5 PM $ 0.349
+0.01%
$ 2,155 $ 126
Jun 5, 4 PM $ 0.347
+0.25%
$ 2,143 $ 126
Jun 5, 3 PM $ 0.348
-1.35%
$ 2,148 $ 123
Jun 5, 2 PM $ 0.353
-0.51%
$ 2,177 $ 130
Jun 5, 1 PM $ 0.355
+0.12%
$ 2,190 $ 139
Jun 5, 12 PM $ 0.354
+0.52%
$ 2,184 $ 137
Jun 5, 11 AM $ 0.351
+0.10%
$ 2,170 $ 134
Jun 5, 10 AM $ 0.351
-0.43%
$ 2,168 $ 139
Jun 5, 9 AM $ 0.353
+0.48%
$ 2,177 $ 140
Jun 5, 8 AM $ 0.351
+0.12%
$ 2,166 $ 150
Jun 5, 7 AM $ 0.35
-3.38%
$ 2,164 $ 141
Jun 5, 6 AM $ 0.363
+0.55%
$ 2,240 $ 127
Jun 5, 5 AM $ 0.362
+1.31%
$ 2,237 $ 129
Jun 5, 4 AM $ 0.358
+0.78%
$ 2,209 $ 129
Jun 5, 3 AM $ 0.357
-0.45%
$ 2,207 $ 105
Jun 5, 2 AM $ 0.36
-0.72%
$ 2,221 $ 131
Jun 5, 1 AM $ 0.362
+0.19%
$ 2,237 $ 135
Jun 5, 12 AM $ 0.363
-0.24%
$ 2,241 $ 135
Jun 4, 11 PM $ 0.363
+0.06%
$ 2,244 $ 134
Jun 4, 10 PM $ 0.364
+0.00%
$ 2,246 $ 134
Jun 4, 9 PM $ 0.363
-0.13%
$ 2,239 $ 135
Jun 4, 8 PM $ 0.363
-0.43%
$ 2,241 $ 137
Jun 4, 7 PM $ 0.364
-0.19%
$ 2,250 $ 142
Jun 4, 6 PM $ 0.365
+0.43%
$ 2,257 $ 158
Jun 4, 5 PM $ 0.365
-0.18%
$ 2,252 $ 142
Jun 4, 4 PM $ 0.366
-0.46%
$ 2,257 $ 142
Jun 4, 3 PM $ 0.365
-0.10%
$ 2,252 $ 137
Jun 4, 2 PM $ 0.365
-0.40%
$ 2,254 $ 137
Jun 4, 1 PM $ 0.364
-0.75%
$ 2,250 $ 140
Jun 4, 12 PM $ 0.367
+0.73%
$ 2,267 $ 143
Jun 4, 11 AM $ 0.362
-0.26%
$ 2,234 $ 140
Jun 4, 10 AM $ 0.362
-0.17%
$ 2,235 $ 140
Jun 4, 9 AM $ 0.363
-1.67%
$ 2,241 $ 133
Jun 4, 8 AM $ 0.368
+0.80%
$ 2,271 $ 112
Jun 4, 7 AM $ 0.364
+0.01%
$ 2,250 $ 114
Jun 4, 6 AM $ 0.367
+0.00%
$ 2,265 $ 114
Jun 4, 5 AM $ 0.367
-1.14%
$ 2,265 $ 114
Jun 4, 4 AM $ 0.371
+0.06%
$ 2,291 $ 112
Jun 4, 3 AM $ 0.371
+0.79%
$ 2,290 $ 110
Jun 4, 2 AM $ 0.367
-0.66%
$ 2,266 $ 105
Jun 4, 1 AM $ 0.37
-1.22%
$ 2,283 $ 74
Jun 4, 12 AM $ 0.374
-0.16%
$ 2,312 $ 88
Jun 3, 11 PM $ 0.375
-0.32%
$ 2,313 $ 89
Jun 3, 9 PM $ 0.374
+0.15%
$ 2,307 $ 89
Jun 3, 8 PM $ 0.372
-1.49%
$ 2,300 $ 88