DAPF Invest Token Historical Data

DAPF Page 2
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.358
+0.00%
$ 2,202 $ 157
12:21 PM $ 0.357
+0.00%
$ 2,202 $ 158
11:54 AM $ 0.355
+0.00%
$ 2,192 $ 161
11:35 AM $ 0.359
+0.00%
$ 2,217 $ 161
11:25 AM $ 0.359
+0.00%
$ 2,217 $ 161
11:09 AM $ 0.359
+0.00%
$ 2,217 $ 162
10:51 AM $ 0.359
+0.00%
$ 2,216 $ 163
10:10 AM $ 0.359
+0.00%
$ 2,216 $ 165
10:06 AM $ 0.359
+0.00%
$ 2,216 $ 165
9:54 AM $ 0.36
+0.00%
$ 2,225 $ 165
9:38 AM $ 0.362
+0.00%
$ 2,232 $ 164
9:19 AM $ 0.361
+0.00%
$ 2,226 $ 163
9:02 AM $ 0.358
+0.00%
$ 2,209 $ 163
8:57 AM $ 0.358
+0.00%
$ 2,209 $ 166
8:49 AM $ 0.358
+0.00%
$ 2,208 $ 167
8:34 AM $ 0.358
+0.00%
$ 2,208 $ 167
8:21 AM $ 0.357
+0.00%
$ 2,206 $ 167
7:53 AM $ 0.357
+0.00%
$ 2,205 $ 169
7:45 AM $ 0.358
+0.00%
$ 2,208 $ 169
7:39 AM $ 0.358
+0.00%
$ 2,208 $ 170
7:22 AM $ 0.358
+0.00%
$ 2,208 $ 170
7:11 AM $ 0.358
+0.00%
$ 2,208 $ 170
6:57 AM $ 0.358
+0.00%
$ 2,208 $ 170
6:22 AM $ 0.358
+0.00%
$ 2,208 $ 170
6:18 AM $ 0.358
+0.00%
$ 2,209 $ 170
6:08 AM $ 0.358
+0.00%
$ 2,210 $ 169
6:06 AM $ 0.358
+0.00%
$ 2,210 $ 168
6:02 AM $ 0.356
+0.00%
$ 2,196 $ 168
5:57 AM $ 0.355
+0.00%
$ 2,191 $ 167
5:50 AM $ 0.355
-0.46%
$ 2,199 $ 165
5:06 AM $ 0.356
+0.00%
$ 2,199 $ 166
5:00 AM $ 0.358
+0.00%
$ 2,215 $ 165
4:56 AM $ 0.359
+0.00%
$ 2,215 $ 164
4:44 AM $ 0.359
-0.03%
$ 2,215 $ 161
4:37 AM $ 0.358
+0.00%
$ 2,212 $ 163
4:31 AM $ 0.359
+0.22%
$ 2,214 $ 160
4:28 AM $ 0.358
+0.27%
$ 2,213 $ 157
4:25 AM $ 0.356
+0.00%
$ 2,213 $ 156
4:19 AM $ 0.356
+0.00%
$ 2,198 $ 155
4:16 AM $ 0.357
+0.00%
$ 2,198 $ 155
4:07 AM $ 0.357
+0.00%
$ 2,202 $ 155
4:05 AM $ 0.357
+0.00%
$ 2,202 $ 155
3:48 AM $ 0.357
+0.00%
$ 2,202 $ 151
3:47 AM $ 0.357
+0.00%
$ 2,202 $ 151
3:43 AM $ 0.357
-0.28%
$ 2,202 $ 150
3:42 AM $ 0.357
+0.00%
$ 2,202 $ 147
3:32 AM $ 0.358
+0.00%
$ 2,212 $ 145
3:31 AM $ 0.358
+0.00%
$ 2,212 $ 146
3:19 AM $ 0.358
+0.00%
$ 2,211 $ 146
2:46 AM $ 0.358
+0.00%
$ 2,209 $ 145