Coinranking
DAPF Invest Token Historical Data
DAPF
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 5 PM | $ 0.358 | +0.00% | ||
| Apr 7, 4 PM | $ 0.359 | +0.00% | ||
| Apr 7, 2 PM | $ 0.354 | +0.00% | ||
| Apr 7, 11 AM | $ 0.356 | -0.07% | ||
| Apr 7, 7 AM | $ 0.355 | +0.96% | ||
| Apr 7, 6 AM | $ 0.356 | -0.20% | ||
| Apr 7, 5 AM | $ 0.358 | +0.30% | ||
| Apr 7, 4 AM | $ 0.356 | -0.22% | ||
| Apr 7, 3 AM | $ 0.358 | +0.00% | ||
| Apr 7, 2 AM | $ 0.358 | +0.00% | ||
| Apr 7, 1 AM | $ 0.357 | +0.10% | ||
| Apr 7, 12 AM | $ 0.357 | -0.09% | ||
| Apr 6, 11 PM | $ 0.357 | -0.49% | ||
| Apr 6, 10 PM | $ 0.359 | -0.24% | ||
| Apr 6, 9 PM | $ 0.359 | +0.06% | ||
| Apr 6, 8 PM | $ 0.358 | -0.34% | ||
| Apr 6, 6 PM | $ 0.359 | -0.17% | ||
| Apr 6, 5 PM | $ 0.36 | -0.15% | ||
| Apr 6, 4 PM | $ 0.361 | +0.01% | ||
| Apr 6, 3 PM | $ 0.361 | -0.60% | ||
| Apr 6, 2 PM | $ 0.361 | -0.67% | ||
| Apr 6, 1 PM | $ 0.36 | -0.23% | ||
| Apr 6, 12 PM | $ 0.364 | +0.54% | ||
| Apr 6, 11 AM | $ 0.361 | -0.16% | ||
| Apr 6, 10 AM | $ 0.362 | +0.11% | ||
| Apr 6, 9 AM | $ 0.363 | +1.06% | ||
| Apr 6, 7 AM | $ 0.361 | +0.21% | ||
| Apr 6, 6 AM | $ 0.36 | -0.05% | ||
| Apr 6, 5 AM | $ 0.361 | -0.01% | ||
| Apr 6, 4 AM | $ 0.361 | -0.04% | ||
| Apr 6, 3 AM | $ 0.361 | -0.16% | ||
| Apr 6, 2 AM | $ 0.361 | +0.13% | ||
| Apr 6, 1 AM | $ 0.36 | +0.21% | ||
| Apr 6, 12 AM | $ 0.359 | +0.25% | ||
| Apr 5, 11 PM | $ 0.358 | -0.14% | ||
| Apr 5, 10 PM | $ 0.359 | +1.43% | ||
| Apr 5, 9 PM | $ 0.356 | +0.00% | ||
| Apr 5, 7 PM | $ 0.356 | +0.01% | ||
| Apr 5, 6 PM | $ 0.354 | -0.03% | ||
| Apr 5, 4 PM | $ 0.356 | +0.00% | ||
| Apr 5, 3 PM | $ 0.356 | +0.00% | ||
| Apr 5, 2 PM | $ 0.357 | +0.00% | ||
| Apr 5, 1 PM | $ 0.357 | +2.09% | ||
| Apr 5, 12 PM | $ 0.355 | -0.17% | ||
| Apr 5, 11 AM | $ 0.356 | -0.32% | ||
| Apr 5, 8 AM | $ 0.357 | -0.25% | ||
| Apr 5, 7 AM | $ 0.356 | -0.04% | ||
| Apr 5, 6 AM | $ 0.356 | -0.37% | ||
| Apr 5, 5 AM | $ 0.357 | +0.52% | ||
| Apr 5, 4 AM | $ 0.356 | +0.00% | ||