DAPF Invest Token Historical Data

DAPF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.372
-1.49%
$ 2,300 $ 88
Jun 3, 7 PM $ 0.378
-0.26%
$ 2,331 $ 86
Jun 3, 6 PM $ 0.382
+1.21%
$ 2,361 $ 77
Jun 3, 5 PM $ 0.378
-0.70%
$ 2,333 $ 111
Jun 3, 4 PM $ 0.384
-0.26%
$ 2,368 $ 113
Jun 3, 3 PM $ 0.383
-0.51%
$ 2,366 $ 113
Jun 3, 2 PM $ 0.386
+1.32%
$ 2,381 $ 115
Jun 3, 1 PM $ 0.381
-0.32%
$ 2,350 $ 112
Jun 3, 12 PM $ 0.382
-0.69%
$ 2,358 $ 72
Jun 3, 11 AM $ 0.385
+0.96%
$ 2,375 $ 71
Jun 3, 10 AM $ 0.381
-0.72%
$ 2,351 $ 91
Jun 3, 9 AM $ 0.383
-0.08%
$ 2,367 $ 87
Jun 3, 8 AM $ 0.384
-0.09%
$ 2,369 $ 92
Jun 3, 7 AM $ 0.385
-0.01%
$ 2,375 $ 92
Jun 3, 6 AM $ 0.382
+0.00%
$ 2,362 $ 93
Jun 3, 5 AM $ 0.382
+0.14%
$ 2,360 $ 91
Jun 3, 4 AM $ 0.382
+0.00%
$ 2,358 $ 74
Jun 3, 3 AM $ 0.383
-0.04%
$ 2,362 $ 73
Jun 3, 2 AM $ 0.383
-0.22%
$ 2,362 $ 74
Jun 3, 1 AM $ 0.384
+0.04%
$ 2,368 $ 76
Jun 3, 12 AM $ 0.383
+0.94%
$ 2,368 $ 97
Jun 2, 11 PM $ 0.38
-1.04%
$ 2,346 $ 94
Jun 2, 10 PM $ 0.384
-0.15%
$ 2,373 $ 91
Jun 2, 9 PM $ 0.385
+0.34%
$ 2,377 $ 94
Jun 2, 8 PM $ 0.383
-0.08%
$ 2,368 $ 95
Jun 2, 7 PM $ 0.384
+0.13%
$ 2,370 $ 111
Jun 2, 6 PM $ 0.384
-0.36%
$ 2,369 $ 180
Jun 2, 5 PM $ 0.385
+0.81%
$ 2,380 $ 147
Jun 2, 4 PM $ 0.381
-0.62%
$ 2,351 $ 145
Jun 2, 3 PM $ 0.383
-0.71%
$ 2,366 $ 165
Jun 2, 2 PM $ 0.386
-2.44%
$ 2,383 $ 168
Jun 2, 1 PM $ 0.396
+2.22%
$ 2,443 $ 163
Jun 2, 12 PM $ 0.388
+0.12%
$ 2,393 $ 165
Jun 2, 11 AM $ 0.39
+0.59%
$ 2,407 $ 171
Jun 2, 8 AM $ 0.387
-0.67%
$ 2,391 $ 179
Jun 2, 7 AM $ 0.39
+0.29%
$ 2,409 $ 179
Jun 2, 6 AM $ 0.389
+0.00%
$ 2,402 $ 181
Jun 2, 5 AM $ 0.39
-0.54%
$ 2,409 $ 182
Jun 2, 4 AM $ 0.392
+0.37%
$ 2,423 $ 181
Jun 2, 3 AM $ 0.391
-0.53%
$ 2,413 $ 185
Jun 2, 2 AM $ 0.393
+0.61%
$ 2,426 $ 183
Jun 2, 1 AM $ 0.39
-0.20%
$ 2,408 $ 183
Jun 2, 12 AM $ 0.391
-1.17%
$ 2,412 $ 186
Jun 1, 11 PM $ 0.392
+0.00%
$ 2,422 $ 185
Jun 1, 10 PM $ 0.393
-0.03%
$ 2,429 $ 185
Jun 1, 9 PM $ 0.394
-0.71%
$ 2,430 $ 184
Jun 1, 8 PM $ 0.396
-0.30%
$ 2,446 $ 182
Jun 1, 7 PM $ 0.398
+3.37%
$ 2,455 $ 172
Jun 1, 6 PM $ 0.385
+1.82%
$ 2,378 $ 77
Jun 1, 5 PM $ 0.381
-1.39%
$ 2,353 $ 76