Coinranking
DAPF Invest Token Historical Data
DAPF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2026 | $ 0.405 | -0.35% | ||
| Jan 8, 2026 | $ 0.407 | +0.49% | ||
| Jan 7, 2026 | $ 0.404 | -1.63% | ||
| Jan 6, 2026 | $ 0.413 | -0.25% | ||
| Jan 5, 2026 | $ 0.414 | +1.43% | ||
| Jan 4, 2026 | $ 0.406 | +0.00% | ||
| Jan 3, 2026 | $ 0.409 | +0.94% | ||
| Jan 2, 2026 | $ 0.405 | +1.72% | ||
| Jan 1, 2026 | $ 0.398 | +2.11% | ||
| Dec 31, 2025 | $ 0.387 | -1.60% | ||
| Dec 30, 2025 | $ 0.393 | +0.67% | ||
| Dec 29, 2025 | $ 0.391 | -0.27% | ||
| Dec 28, 2025 | $ 0.392 | -0.79% | ||
| Dec 27, 2025 | $ 0.394 | +1.31% | ||
| Dec 26, 2025 | $ 0.39 | +0.98% | ||
| Dec 25, 2025 | $ 0.388 | -0.04% | ||
| Dec 24, 2025 | $ 0.39 | +0.00% | ||
| Dec 22, 2025 | $ 0.392 | +0.08% | ||
| Dec 21, 2025 | $ 0.39 | -0.41% | ||
| Dec 20, 2025 | $ 0.388 | -2.14% | ||
| Dec 19, 2025 | $ 0.396 | +2.71% | ||
| Dec 18, 2025 | $ 0.387 | -0.54% | ||
| Dec 17, 2025 | $ 0.391 | -2.93% | ||
| Dec 16, 2025 | $ 0.403 | +2.05% | ||
| Dec 15, 2025 | $ 0.398 | -0.93% | ||
| Dec 14, 2025 | $ 0.402 | +0.14% | ||
| Dec 13, 2025 | $ 0.405 | +0.00% | ||
| Dec 12, 2025 | $ 0.405 | +0.00% | ||
| Dec 11, 2025 | $ 0.406 | -1.20% | ||
| Dec 10, 2025 | $ 0.414 | -0.76% | ||
| Dec 9, 2025 | $ 0.417 | +1.71% | ||
| Dec 8, 2025 | $ 0.412 | +0.14% | ||
| Dec 7, 2025 | $ 0.408 | -0.34% | ||
| Dec 6, 2025 | $ 0.411 | -0.27% | ||
| Dec 5, 2025 | $ 0.407 | -3.24% | ||
| Dec 4, 2025 | $ 0.414 | -0.51% | ||
| Dec 3, 2025 | $ 0.416 | +1.13% | ||
| Dec 2, 2025 | $ 0.411 | +3.02% | ||
| Dec 1, 2025 | $ 0.398 | -2.41% | ||
| Nov 30, 2025 | $ 0.411 | -0.02% | ||
| Nov 29, 2025 | $ 0.41 | +0.00% | ||
| Nov 28, 2025 | $ 0.41 | -0.83% | ||
| Nov 26, 2025 | $ 0.415 | +1.20% | ||
| Nov 25, 2025 | $ 0.409 | -0.40% | ||
| Nov 24, 2025 | $ 0.414 | +1.80% | ||
| Nov 23, 2025 | $ 0.408 | +0.79% | ||
| Nov 22, 2025 | $ 0.402 | +0.70% | ||
| Nov 21, 2025 | $ 0.397 | -3.11% | ||
| Nov 20, 2025 | $ 0.412 | -2.97% | ||
| Nov 19, 2025 | $ 0.416 | -2.64% | ||