DAPF Invest Token Historical Data

DAPF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.385
+1.82%
$ 2,378 $ 77
Jun 1, 5 PM $ 0.381
-1.39%
$ 2,353 $ 76
Jun 1, 4 PM $ 0.387
+2.21%
$ 2,390 $ 71
Jun 1, 3 PM $ 0.379
+0.73%
$ 2,338 $ 59
Jun 1, 2 PM $ 0.376
+0.34%
$ 2,323 $ 42
Jun 1, 12 PM $ 0.382
+2.04%
$ 2,361 $ 46
Jun 1, 11 AM $ 0.376
-0.51%
$ 2,324 $ 46
Jun 1, 10 AM $ 0.38
+0.29%
$ 2,345 $ 40
Jun 1, 9 AM $ 0.382
+2.40%
$ 2,362 $ 39
Jun 1, 8 AM $ 0.377
+0.05%
$ 2,329 $ 38
Jun 1, 7 AM $ 0.376
-0.57%
$ 2,323 $ 33
Jun 1, 6 AM $ 0.378
-0.37%
$ 2,331 $ 33
Jun 1, 5 AM $ 0.382
-0.29%
$ 2,357 $ 34
Jun 1, 4 AM $ 0.382
-0.33%
$ 2,361 $ 34
Jun 1, 3 AM $ 0.384
+0.75%
$ 2,370 $ 33
Jun 1, 2 AM $ 0.381
+0.18%
$ 2,353 $ 27
Jun 1, 1 AM $ 0.38
+0.81%
$ 2,349 $ 26
Jun 1, 12 AM $ 0.379
+2.01%
$ 2,342 $ 30
May 31, 11 PM $ 0.379
+0.02%
$ 2,339 $ 43
May 31, 10 PM $ 0.379
+0.29%
$ 2,339 $ 43
May 31, 9 PM $ 0.377
+0.73%
$ 2,329 $ 41
May 31, 8 PM $ 0.375
+0.00%
$ 2,313 $ 40
May 31, 7 PM $ 0.375
+0.19%
$ 2,316 $ 40
May 31, 6 PM $ 0.375
-0.20%
$ 2,313 $ 39
May 31, 5 PM $ 0.375
+0.00%
$ 2,318 $ 40
May 31, 4 PM $ 0.378
+0.00%
$ 2,331 $ 39
May 31, 3 PM $ 0.376
+0.07%
$ 2,323 $ 41
May 31, 2 PM $ 0.377
-0.53%
$ 2,327 $ 41
May 31, 1 PM $ 0.378
-0.65%
$ 2,332 $ 41
May 31, 12 PM $ 0.381
+0.25%
$ 2,350 $ 31
May 31, 11 AM $ 0.379
+0.53%
$ 2,341 $ 28
May 31, 8 AM $ 0.377
-0.49%
$ 2,327 $ 34
May 31, 7 AM $ 0.377
+0.00%
$ 2,329 $ 33
May 31, 6 AM $ 0.378
+0.00%
$ 2,336 $ 35
May 31, 5 AM $ 0.379
+0.00%
$ 2,341 $ 37
May 31, 4 AM $ 0.377
-0.08%
$ 2,331 $ 37
May 31, 3 AM $ 0.377
+0.00%
$ 2,328 $ 40
May 31, 12 AM $ 0.378
+0.78%
$ 2,336 $ 39
May 30, 11 PM $ 0.376
+0.12%
$ 2,319 $ 33
May 30, 9 PM $ 0.378
+0.00%
$ 2,335 $ 31
May 30, 7 PM $ 0.374
-0.62%
$ 2,309 $ 31
May 30, 6 PM $ 0.378
+1.16%
$ 2,336 $ 29
May 30, 5 PM $ 0.376
+0.02%
$ 2,324 $ 32
May 30, 4 PM $ 0.374
+0.00%
$ 2,307 $ 32
May 30, 3 PM $ 0.374
+0.04%
$ 2,307 $ 43
May 30, 2 PM $ 0.372
+0.13%
$ 2,296 $ 43
May 30, 1 PM $ 0.371
-0.40%
$ 2,293 $ 44
May 30, 12 PM $ 0.373
+0.66%
$ 2,302 $ 49
May 30, 11 AM $ 0.371
+0.00%
$ 2,293 $ 51
May 30, 10 AM $ 0.372
+0.44%
$ 2,294 $ 51