DAPF Invest Token Historical Data

DAPF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.397
+0.00%
$ 2,451 $ 11
Jan 21, 3 PM $ 0.397
+0.83%
$ 2,451 $ 7
Jan 21, 2 PM $ 0.392
+0.00%
$ 2,422 $ 6
Jan 21, 1 PM $ 0.392
+0.01%
$ 2,422 $ 4
Jan 21, 12 PM $ 0.392
-0.23%
$ 2,422 $ 4
Jan 21, 6 AM $ 0.393
-1.03%
$ 2,429 $ 5
Jan 21, 1 AM $ 0.392
+0.00%
$ 2,418 $ 9
Jan 20, 9 PM $ 0.394
-0.01%
$ 2,433 $ 8
Jan 20, 8 PM $ 0.394
+0.02%
$ 2,433 $ 8
Jan 20, 4 PM $ 0.395
-0.78%
$ 2,436 $ 7
Jan 20, 3 PM $ 0.396
+0.00%
$ 2,446 $ 4
Jan 20, 2 PM $ 0.396
-0.47%
$ 2,443 $ 3
Jan 20, 1 PM $ 0.398
+0.31%
$ 2,458 $ 3
Jan 20, 10 AM $ 0.396
+0.00%
$ 2,448 $ 3
Jan 20, 9 AM $ 0.397
-0.38%
$ 2,451 $ 3
Jan 20, 8 AM $ 0.398
+0.21%
$ 2,458 $ 7
Jan 20, 4 AM $ 0.402
+0.00%
$ 2,483 $ 21
Jan 20, 2 AM $ 0.401
-1.01%
$ 2,473 $ 21
Jan 19, 11 PM $ 0.402
+0.00%
$ 2,480 $ 21
Jan 19, 10 PM $ 0.401
-0.41%
$ 2,474 $ 22
Jan 19, 9 PM $ 0.402
+0.11%
$ 2,484 $ 22
Jan 19, 7 PM $ 0.401
+0.00%
$ 2,479 $ 21
Jan 19, 5 PM $ 0.401
+0.19%
$ 2,475 $ 21
Jan 19, 4 PM $ 0.4
+0.15%
$ 2,472 $ 20
Jan 19, 3 PM $ 0.399
-0.39%
$ 2,466 $ 19
Jan 19, 2 PM $ 0.401
+0.00%
$ 2,478 $ 18
Jan 19, 11 AM $ 0.403
+0.00%
$ 2,487 $ 17
Jan 19, 6 AM $ 0.401
+0.00%
$ 2,475 $ 19
Jan 19, 5 AM $ 0.402
-0.19%
$ 2,480 $ 18
Jan 19, 4 AM $ 0.403
+0.70%
$ 2,486 $ 18
Jan 19, 3 AM $ 0.4
+0.01%
$ 2,472 $ 25
Jan 19, 2 AM $ 0.4
+0.00%
$ 2,471 $ 25
Jan 19, 1 AM $ 0.4
+0.26%
$ 2,467 $ 24
Jan 19, 12 AM $ 0.399
-1.09%
$ 2,462 $ 23
Jan 18, 11 PM $ 0.407
-0.87%
$ 2,510 $ 14
Jan 18, 10 PM $ 0.41
-0.20%
$ 2,532 $ 11
Jan 18, 9 PM $ 0.411
+0.00%
$ 2,537 $ 11
Jan 18, 6 PM $ 0.414
+0.00%
$ 2,558 $ 12
Jan 18, 11 AM $ 0.411
+0.00%
$ 2,536 $ 11
Jan 18, 9 AM $ 0.411
+0.19%
$ 2,540 $ 10
Jan 18, 8 AM $ 0.41
+0.00%
$ 2,531 $ 3
Jan 18, 7 AM $ 0.41
+0.00%
$ 2,532 $ 3
Jan 18, 6 AM $ 0.413
+0.00%
$ 2,548 $ 6
Jan 18, 4 AM $ 0.411
-0.01%
$ 2,540 $ 7
Jan 18, 2 AM $ 0.406
-1.01%
$ 2,504 $ 11
Jan 18, 1 AM $ 0.41
+0.00%
$ 2,530 $ 11
Jan 17, 11 PM $ 0.41
+0.00%
$ 2,530 $ 10
Jan 17, 10 PM $ 0.413
+0.00%
$ 2,551 $ 10
Jan 17, 9 PM $ 0.413
-0.55%
$ 2,551 $ 6
Jan 17, 8 PM $ 0.411
+0.00%
$ 2,540 $ 9