DAPF Invest Token Historical Data

DAPF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.411
+0.00%
$ 2,540 $ 9
Jan 17, 7 PM $ 0.411
+0.55%
$ 2,539 $ 9
Jan 17, 6 PM $ 0.408
+0.00%
$ 2,516 $ 9
Jan 17, 5 PM $ 0.407
+0.45%
$ 2,516 $ 9
Jan 17, 4 PM $ 0.406
+0.00%
$ 2,505 $ 9
Jan 17, 2 PM $ 0.408
-0.61%
$ 2,521 $ 9
Jan 17, 1 PM $ 0.411
+0.25%
$ 2,538 $ 4
Jan 17, 9 AM $ 0.41
+0.00%
$ 2,530 $ 4
Jan 17, 8 AM $ 0.41
+0.18%
$ 2,530 $ 4
Jan 17, 7 AM $ 0.409
+0.00%
$ 2,524 $ 4
Jan 17, 4 AM $ 0.407
+0.00%
$ 2,514 $ 4
Jan 16, 11 PM $ 0.409
+0.00%
$ 2,528 $ 15
Jan 16, 9 PM $ 0.409
+0.06%
$ 2,523 $ 14
Jan 16, 8 PM $ 0.407
+0.22%
$ 2,513 $ 11
Jan 16, 7 PM $ 0.406
-0.06%
$ 2,507 $ 10
Jan 16, 6 PM $ 0.406
+0.30%
$ 2,507 $ 10
Jan 16, 5 PM $ 0.404
+0.06%
$ 2,497 $ 7
Jan 16, 3 PM $ 0.405
-0.41%
$ 2,500 $ 4
Jan 16, 9 AM $ 0.404
+0.00%
$ 2,497 $ 3
Jan 16, 2 AM $ 0.406
+0.00%
$ 2,509 $ 19
Jan 15, 10 PM $ 0.408
+0.00%
$ 2,518 $ 18
Jan 15, 8 PM $ 0.407
+0.28%
$ 2,513 $ 18
Jan 15, 7 PM $ 0.405
-0.72%
$ 2,502 $ 16
Jan 15, 6 PM $ 0.408
-0.32%
$ 2,518 $ 14
Jan 15, 5 PM $ 0.408
+0.00%
$ 2,518 $ 11
Jan 15, 4 PM $ 0.409
+0.67%
$ 2,528 $ 10
Jan 15, 3 PM $ 0.41
+0.00%
$ 2,531 $ 8
Jan 15, 1 PM $ 0.412
+0.00%
$ -- $ 5
Jan 15, 10 AM $ 0.41
+0.00%
$ 2,529 $ 5
Jan 15, 6 AM $ 0.41
+0.30%
$ 2,533 $ 4
Jan 15, 4 AM $ 0.409
+0.00%
$ 2,527 $ 6
Jan 15, 3 AM $ 0.409
-0.31%
$ 2,528 $ 5
Jan 14, 9 PM $ 0.411
+0.00%
$ -- $ 20
Jan 14, 8 PM $ 0.411
-0.63%
$ 2,538 $ 20
Jan 14, 7 PM $ 0.414
+0.27%
$ 2,554 $ 19
Jan 14, 6 PM $ 0.413
-1.16%
$ 2,552 $ 17
Jan 14, 5 PM $ 0.412
+0.00%
$ 2,543 $ 15
Jan 14, 8 AM $ 0.412
+0.00%
$ 2,547 $ 10
Jan 14, 7 AM $ 0.416
+0.06%
$ 2,571 $ 8
Jan 14, 6 AM $ 0.417
+0.00%
$ 2,573 $ 8
Jan 14, 4 AM $ 0.419
+0.00%
$ 2,586 $ 4
Jan 13, 11 PM $ 0.415
+0.58%
$ 2,564 $ 8
Jan 13, 10 PM $ 0.413
+0.00%
$ 2,549 $ 6
Jan 13, 3 PM $ 0.409
+0.00%
$ 2,523 $ 8
Jan 13, 2 PM $ 0.409
+0.77%
$ 2,524 $ 8
Jan 12, 10 PM $ 0.403
+0.00%
$ 2,486 $ 51
Jan 12, 9 PM $ 0.402
-0.25%
$ 2,484 $ 51
Jan 12, 5 PM $ 0.404
+0.00%
$ 2,497 $ 49
Jan 12, 1 PM $ 0.404
+0.00%
$ 2,495 $ 44
Jan 12, 12 PM $ 0.407
+0.00%
$ 2,514 $ 45