Coinranking
DAPF Invest Token Historical Data
DAPF
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 1 AM | $ 0.415 | +0.32% | ||
| Jan 5, 11 PM | $ 0.414 | +0.00% | ||
| Jan 5, 10 PM | $ 0.413 | +0.20% | ||
| Jan 5, 9 PM | $ 0.415 | +0.00% | ||
| Jan 5, 8 PM | $ 0.415 | +0.00% | ||
| Jan 5, 7 PM | $ 0.412 | +0.00% | ||
| Jan 5, 4 PM | $ 0.41 | +0.00% | ||
| Jan 5, 3 PM | $ 0.408 | +0.00% | ||
| Jan 4, 1 AM | $ 0.406 | +0.00% | ||
| Jan 3, 8 PM | $ 0.409 | -0.95% | ||
| Jan 3, 7 PM | $ 0.413 | -1.34% | ||
| Jan 3, 4 PM | $ 0.404 | -0.07% | ||
| Jan 3, 3 PM | $ 0.405 | -0.51% | ||
| Jan 3, 1 PM | $ 0.405 | +0.00% | ||
| Jan 3, 12 PM | $ 0.403 | -0.13% | ||
| Jan 3, 7 AM | $ 0.405 | +0.00% | ||
| Jan 2, 11 PM | $ 0.405 | +0.18% | ||
| Jan 2, 10 PM | $ 0.405 | +0.20% | ||
| Jan 2, 9 PM | $ 0.404 | +0.03% | ||
| Jan 2, 8 PM | $ 0.404 | +0.27% | ||
| Jan 2, 7 PM | $ 0.403 | -0.02% | ||
| Jan 2, 6 PM | $ 0.417 | -0.16% | ||
| Jan 2, 5 PM | $ 0.405 | +0.38% | ||
| Jan 2, 4 PM | $ 0.404 | +1.05% | ||
| Jan 2, 3 PM | $ 0.397 | +0.00% | ||
| Jan 2, 2 PM | $ 0.398 | +0.53% | ||
| Jan 2, 12 PM | $ 0.397 | +0.00% | ||
| Jan 2, 9 AM | $ 0.398 | +0.00% | ||
| Jan 1, 8 PM | $ 0.398 | +0.07% | ||
| Jan 1, 7 PM | $ 0.396 | -0.21% | ||
| Jan 1, 5 PM | $ 0.396 | +0.00% | ||
| Jan 1, 4 PM | $ 0.394 | +0.04% | ||
| Jan 1, 3 PM | $ 0.393 | -0.33% | ||
| Jan 1, 2 AM | $ 0.39 | +0.00% | ||
| Dec 31, 5 PM | $ 0.387 | +0.00% | ||
| Dec 31, 4 PM | $ 0.389 | -0.24% | ||
| Dec 31, 3 PM | $ 0.391 | +0.49% | ||
| Dec 31, 7 AM | $ 0.392 | +0.00% | ||
| Dec 31, 12 AM | $ 0.392 | -0.31% | ||
| Dec 30, 7 PM | $ 0.393 | +0.00% | ||
| Dec 30, 4 PM | $ 0.396 | +0.68% | ||
| Dec 30, 1 PM | $ 0.389 | +0.00% | ||
| Dec 30, 3 AM | $ 0.389 | -0.10% | ||
| Dec 30, 2 AM | $ 0.388 | +0.00% | ||
| Dec 30, 12 AM | $ 0.391 | +0.00% | ||
| Dec 29, 11 PM | $ 0.39 | -0.16% | ||
| Dec 29, 9 PM | $ 0.391 | +0.00% | ||
| Dec 29, 8 PM | $ 0.39 | -0.73% | ||
| Dec 29, 7 PM | $ 0.39 | +0.00% | ||
| Dec 29, 6 PM | $ 0.389 | -1.27% | ||