DAPF Invest Token Historical Data

DAPF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.39
+0.00%
$ 2,409 $ 89
Dec 29, 6 PM $ 0.389
-1.27%
$ 2,401 $ 88
Dec 29, 5 PM $ 0.392
+0.01%
$ 2,420 $ 87
Dec 29, 4 PM $ 0.394
+0.00%
$ 2,432 $ 86
Dec 29, 3 PM $ 0.394
+0.00%
$ 2,432 $ 84
Dec 29, 12 PM $ 0.395
+0.00%
$ 2,438 $ 82
Dec 29, 6 AM $ 0.4
+0.00%
$ 2,472 $ 79
Dec 29, 3 AM $ 0.395
-0.27%
$ 2,442 $ 79
Dec 29, 2 AM $ 0.393
+0.00%
$ 2,427 $ 78
Dec 29, 12 AM $ 0.393
+0.47%
$ 2,430 $ 77
Dec 28, 11 PM $ 0.393
+0.00%
$ 2,428 $ 76
Dec 28, 10 PM $ 0.392
+0.00%
$ 2,421 $ 74
Dec 28, 3 AM $ 0.395
+0.00%
$ 2,438 $ 71
Dec 28, 2 AM $ 0.395
+0.00%
$ 2,440 $ 70
Dec 27, 11 PM $ 0.39
+0.04%
$ 2,410 $ 69
Dec 27, 8 PM $ 0.394
+0.65%
$ 2,436 $ 68
Dec 27, 7 PM $ 0.392
+0.00%
$ 2,423 $ 39
Dec 27, 1 PM $ 0.391
+0.00%
$ 2,414 $ 65
Dec 27, 12 PM $ 0.39
+0.49%
$ 2,411 $ 64
Dec 27, 5 AM $ 0.383
+0.00%
$ 2,367 $ 64
Dec 27, 3 AM $ 0.39
+0.00%
$ 2,409 $ 63
Dec 27, 1 AM $ 0.389
+0.00%
$ 2,404 $ 38
Dec 26, 8 PM $ 0.39
+0.00%
$ 2,405 $ 61
Dec 26, 2 AM $ 0.386
+0.00%
$ 2,382 $ 58
Dec 25, 11 PM $ 0.388
+0.00%
$ 2,395 $ 57
Dec 25, 6 PM $ 0.388
+0.00%
$ 2,398 $ 53
Dec 25, 11 AM $ 0.385
+0.00%
$ 2,379 $ 52
Dec 25, 10 AM $ 0.389
+0.00%
$ 2,405 $ 51
Dec 25, 8 AM $ 0.388
+0.00%
$ 2,398 $ 30
Dec 24, 7 AM $ 0.39
+0.00%
$ 2,405 $ 48
Dec 22, 11 PM $ 0.394
+0.00%
$ 2,434 $ 45
Dec 22, 8 PM $ 0.392
-0.55%
$ 2,419 $ 46
Dec 22, 3 PM $ 0.397
+1.05%
$ 2,449 $ 41
Dec 22, 2 AM $ 0.391
+0.02%
$ 2,417 $ 42
Dec 21, 7 PM $ 0.39
+0.00%
$ 2,405 $ 41
Dec 21, 2 PM $ 0.389
+0.00%
$ 2,402 $ 32
Dec 21, 1 PM $ 0.39
-0.39%
$ 2,406 $ 31
Dec 21, 9 AM $ 0.393
-0.57%
$ 2,425 $ 32
Dec 21, 4 AM $ 0.391
+0.00%
$ 2,415 $ 23
Dec 20, 7 PM $ 0.388
-0.22%
$ 2,393 $ 19
Dec 20, 6 PM $ 0.395
-4.11%
$ 2,441 $ 19
Dec 20, 4 PM $ 0.398
+0.38%
$ 2,456 $ 19
Dec 20, 3 PM $ 0.411
+0.00%
$ 2,536 $ 18
Dec 20, 2 PM $ 0.396
+0.00%
$ 2,443 $ 17
Dec 20, 1 PM $ 0.396
+0.65%
$ 2,448 $ 18
Dec 20, 12 PM $ 0.396
+0.00%
$ 2,445 $ 17
Dec 20, 11 AM $ 0.408
+0.00%
$ 2,518 $ 17
Dec 20, 10 AM $ 0.388
-4.71%
$ 2,394 $ 17
Dec 20, 9 AM $ 0.406
-0.37%
$ 2,510 $ 16
Dec 20, 7 AM $ 0.409
+4.45%
$ 2,527 $ 16