DAPF Invest Token Historical Data

DAPF Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.37
-0.41%
$ 2,284 $ 51
May 30, 8 AM $ 0.371
+0.10%
$ 2,293 $ 51
May 30, 7 AM $ 0.372
+0.07%
$ 2,297 $ 52
May 30, 6 AM $ 0.372
+0.09%
$ 2,297 $ 50
May 30, 5 AM $ 0.37
-0.15%
$ 2,286 $ 48
May 30, 4 AM $ 0.368
-0.02%
$ 2,270 $ 44
May 30, 3 AM $ 0.371
+0.00%
$ 2,293 $ 44
May 30, 2 AM $ 0.371
+0.46%
$ 2,291 $ 43
May 30, 1 AM $ 0.369
+0.38%
$ 2,280 $ 41
May 30, 12 AM $ 0.368
+0.00%
$ 2,269 $ 39
May 29, 11 PM $ 0.368
+0.01%
$ 2,270 $ 38
May 29, 10 PM $ 0.368
+0.00%
$ 2,272 $ 37
May 29, 9 PM $ 0.368
-0.55%
$ 2,272 $ 37
May 29, 7 PM $ 0.368
-0.11%
$ 2,274 $ 38
May 29, 6 PM $ 0.37
-0.18%
$ 2,285 $ 38
May 29, 5 PM $ 0.371
+0.13%
$ 2,288 $ 38
May 29, 4 PM $ 0.37
-0.01%
$ 2,285 $ 37
May 29, 3 PM $ 0.37
+0.54%
$ 2,285 $ 33
May 29, 2 PM $ 0.368
+0.00%
$ 2,275 $ 18
May 29, 1 PM $ 0.368
+0.02%
$ 2,274 $ 18
May 29, 12 PM $ 0.368
-0.45%
$ 2,273 $ 20
May 29, 10 AM $ 0.368
-0.03%
$ 2,275 $ 17
May 29, 9 AM $ 0.369
-0.17%
$ 2,276 $ 18
May 29, 8 AM $ 0.369
-0.39%
$ 2,280 $ 21
May 29, 4 AM $ 0.371
+0.49%
$ 2,291 $ 15
May 29, 3 AM $ 0.37
+0.00%
$ 2,284 $ 14
May 29, 2 AM $ 0.372
-0.29%
$ 2,294 $ 14
May 28, 9 PM $ 0.37
+0.00%
$ 2,286 $ 26
May 28, 8 PM $ 0.37
-0.39%
$ 2,286 $ 26
May 28, 7 PM $ 0.372
-0.10%
$ 2,296 $ 27
May 28, 6 PM $ 0.372
+0.27%
$ 2,298 $ 26
May 28, 5 PM $ 0.371
+0.39%
$ 2,292 $ 24
May 28, 4 PM $ 0.369
-0.49%
$ 2,277 $ 25
May 28, 2 PM $ 0.368
-0.17%
$ 2,274 $ 30
May 28, 1 PM $ 0.369
-0.14%
$ 2,279 $ 31
May 28, 12 PM $ 0.37
-0.12%
$ 2,282 $ 33
May 28, 11 AM $ 0.37
-0.02%
$ 2,283 $ 32
May 28, 10 AM $ 0.37
-0.47%
$ 2,287 $ 32
May 28, 9 AM $ 0.372
+0.18%
$ 2,298 $ 31
May 28, 8 AM $ 0.371
-0.24%
$ 2,293 $ 31
May 28, 7 AM $ 0.372
-0.04%
$ 2,299 $ 31
May 28, 6 AM $ 0.373
+0.89%
$ 2,305 $ 30
May 28, 5 AM $ 0.371
-0.66%
$ 2,288 $ 30
May 28, 4 AM $ 0.373
-0.56%
$ 2,301 $ 31
May 28, 3 AM $ 0.375
+0.89%
$ 2,314 $ 28
May 28, 2 AM $ 0.375
+0.15%
$ 2,315 $ 29
May 28, 1 AM $ 0.374
-0.35%
$ 2,312 $ 28
May 28, 12 AM $ 0.375
+0.27%
$ 2,318 $ 28
May 27, 11 PM $ 0.375
+0.04%
$ 2,318 $ 28
May 27, 10 PM $ 0.375
-0.68%
$ 2,317 $ 28