DAPF Invest Token Historical Data

DAPF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.247
-4.09%
$ 135,878 $ 3
Mar 28, 2025 $ 0.264
+0.96%
$ 145,717 $ 2
Mar 27, 2025 $ 0.258
+0.27%
$ 142,047 $ 1
Mar 26, 2025 $ 0.256
-4.46%
$ 141,161 $ 3
Mar 25, 2025 $ 0.268
+3.81%
$ 147,683 $ 3
Mar 24, 2025 $ 0.258
+1.08%
$ 141,981 $ 2
Mar 23, 2025 $ 0.255
-0.85%
$ 140,810 $ 1
Mar 22, 2025 $ 0.294
+30.12%
$ -- $ 2
Mar 21, 2025 $ 0.267
+0.35%
$ 147,042 $ 2
Mar 20, 2025 $ 0.267
-0.50%
$ 147,057 $ 1
Mar 19, 2025 $ 0.233
-0.31%
$ 128,348 $ 2
Mar 14, 2025 $ 0.238
+0.00%
$ 131,313 $ 0
Mar 13, 2025 $ 0.245
+0.00%
$ 135,126 $ 0
Mar 12, 2025 $ 0.246
+0.00%
$ 135,474 $ 0
Mar 6, 2025 $ 0.273
+0.00%
$ -- $ 214
Jul 8, 2024 $ 0.018
+0.00%
$ -- $ 1
Jul 7, 2024 $ 0.018
+0.00%
$ 9,899 $ 1
Mar 3, 2024 $ 0.113
+0.00%
$ 62,456 $ 4,000
Mar 2, 2024 $ 0.113
+0.00%
$ 62,456 $ 4,000
Nov 12, 2022 $ 0.0262
+0.59%
$ 14,489 $ 24
Nov 11, 2022 $ 0.0261
-51.84%
$ 14,536 $ 100
Aug 14, 2022 $ 0.0139
-0.77%
$ 707 $ 17
Aug 13, 2022 $ 0.014
+142.56%
$ 713 $ 205
Jan 11, 2022 $ 0.00056
+0.00%
$ 59 $ 1
Jan 10, 2022 $ 0.000561
-3.31%
$ 59 $ 1
Download